| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TTTRF | Treatt plc | US | 2025-12-11 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-7852 | MNR | Mach Natural Resources LP | US | 2025-12-11 | 11.99 | 12.02 | 11.64 | 11.77 |
|
|
-7852 | CMRE-P-D | Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock | US | 2025-11-25 | 26.8 | 26.94 | 26.8 | 26.94 |
|
|
-7853 | MGLRX | MFS GLOBAL REAL ESTATE FUND R6 | US | 2025-12-11 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-7853 | THCH | TH International Limited | US | 2025-12-11 | 2.33 | 2.35 | 2.25 | 2.25 |
|
|
-7853 | TKLF | Yoshitsu Co Ltd ADR | US | 2025-12-11 | 2.47 | 2.62 | 2.46 | 2.5 |
|
|
-7853 | GSUN | Golden Sun Education Group Ltd | US | 2025-12-11 | 1.41 | 1.41 | 1.35 | 1.35 |
|
|
-7853 | WFOPX | WELLS FARGO OPPORTUNITY FUND CLASS C | US | 2025-11-18 | 44.6 | 44.6 | 44.6 | 44.6 |
|
|
-7853 | RSEFX | ROYCE SPECIAL EQUITY FUND SERVICE CLASS | US | 2025-12-11 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7853 | JFB | JFB Construction Holdings Class A Common Stock | US | 2025-12-11 | 15.12 | 15.38 | 14.13 | 14.97 |
|
|
-7853 | CCEL | CryoCell International Inc | US | 2025-12-11 | 3.91 | 4.04 | 3.87 | 3.87 |
|
|
-7853 | BULIX | UTILITIES FUND INVESTOR CLASS | US | 2025-12-11 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-7853 | KAUFX | FEDERATED KAUFMANN FUND CLASS R SHARES | US | 2025-12-11 | 5.62 | 5.62 | 5.62 | 5.62 |
|
|
-7854 | TAGS | Teucrium Agricultural Fund | US | 2025-12-11 | 23.28 | 23.28 | 23.25 | 23.25 |
|
|
-7854 | IVTJY | Investec Group | US | 2025-12-11 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-7854 | ZEO | Zeo Energy Corp | US | 2025-12-11 | 1.12 | 1.14 | 1.04 | 1.1 |
|
|
-7854 | TFLM | TFLM | US | 2025-12-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7854 | NIPG | NIP Group Inc. American Depositary Shares | US | 2025-12-11 | 1.1 | 1.12 | 1.05 | 1.07 |
|
|
-7854 | HIT | Health In Tech, Inc. Class A Common Stock | US | 2025-12-11 | 1.06 | 1.12 | 1.03 | 1.06 |
|
|
-7854 | TOST | Toast Inc | US | 2025-12-11 | 35.89 | 36.3 | 35.21 | 35.28 |
|
|
-7854 |