| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCTDX | Modern Capital Tactical Opportunities Fund Class ADV Shares | US | 2025-09-12 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7859 | ARR-PC | ARMOUR Residential REIT Inc | US | 2025-09-12 | 21.77 | 21.81 | 21.59 | 21.72 |
|
|
-7859 | IRVSX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS S | US | 2025-09-12 | 26.24 | 26.24 | 26.24 | 26.24 |
|
|
-7859 | TBLU | Tortoise Capital Series Trust | US | 2025-09-12 | 53.72 | 53.85 | 53.06 | 53.58 |
|
|
-7859 | BML-PJ | Bank of America Corporation | US | 2025-09-12 | 21.3 | 21.32 | 21.25 | 21.3 |
|
|
-7859 | CSCCX | CALVERT SMALL CAP FUND CLASS C | US | 2025-09-12 | 26.59 | 26.59 | 26.59 | 26.59 |
|
|
-7859 | PWLBX | PIMCO RAE Worldwide Long/Short PLUS Fund Class A | US | 2025-09-12 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7859 | PWLEX | PIMCO RAE Worldwide Long/Short PLUS Fund Class C | US | 2025-09-12 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7859 | THGHY | THG Plc | US | 2025-09-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7859 | ARR-P-C | ARR-P-C | US | 2025-09-12 | 21.77 | 21.81 | 21.59 | 21.72 |
|
|
-7859 | BML-P-J | Bank of America Corporation Depositary Shares Series 4 | US | 2025-09-12 | 21.3 | 21.32 | 21.25 | 21.3 |
|
|
-7859 | EIHDF | 888 Holdings | US | 2025-09-12 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7860 | ETCC | Environmmtl Tectonic | US | 2025-09-12 | 1.01 | 1.01 | 1.01 | 1.01 |
|
|
-7860 | REEMF | Rare Element Resources Ltd | US | 2025-09-12 | 0.81 | 0.89 | 0.81 | 0.89 |
|
|
-7860 | WTSHF | Westshore Terminals Investment Corp | US | 2025-09-12 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7860 | FOCKX | FIDELITY OTC PORTFOLIO CLASS K | US | 2025-09-12 | 24.06 | 24.06 | 24.06 | 24.06 |
|
|
-7860 | GIFCX | GUGGENHEIM FLOATING RATE STRATEGIES FUND C-CLASS | US | 2025-09-12 | 23.66 | 23.66 | 23.66 | 23.66 |
|
|
-7860 | GIFIX | GUGGENHEIM FLOATING RATE STRATEGIES FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 23.69 | 23.69 | 23.69 | 23.69 |
|
|
-7860 | GIFPX | GUGGENHEIM FLOATING RATE STRATEGIES FUND P | US | 2025-09-12 | 23.68 | 23.68 | 23.68 | 23.68 |
|
|
-7860 | GIFSX | Guggenheim Floating Rate Strategies Fund6 | US | 2025-09-12 | 23.7 | 23.7 | 23.7 | 23.7 |
|
|
-7860 |