| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYVPX | ROYCE SMALLER-COMPANIES GROWTH FUND SERVICE CLASS | US | 2025-12-11 | 7.83 | 7.83 | 7.83 | 7.83 |
|
|
-7854 | SACEX | SPIRIT OF AMERICA ENERGY FUND CLASS C | US | 2025-12-04 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7854 | MET-PF | MetLife Inc Preferred Stock Series F | US | 2025-12-11 | 19.76 | 19.82 | 19.61 | 19.69 |
|
|
-7854 | TNBIX | 1290 SMARTBETA EQUITY FUND CLASS I | US | 2025-12-11 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-7854 | SAIEX | Spirit of America Energy Fund | US | 2025-12-04 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7855 | AVPEX | ALPS/RED ROCKS LISTED PRIVATE EQUITY PORTFOLIO CLASS III | US | 2025-12-11 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7855 | QBIEY | QBE Insurance Group Ltd ADR | US | 2025-12-11 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7855 | JCRCX | ALPS/CORECOMMODITY MANAGEMENT COMPLETECOMMODITIESSM STRATEGY FUND CLASS C | US | 2025-12-11 | 7.09 | 7.09 | 7.09 | 7.09 |
|
|
-7855 | ASPHF | Ascentage Pharma Group International | US | 2025-12-11 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7855 | ROHCF | ROHM Co. Ltd | US | 2025-12-04 | 13.11 | 13.11 | 13.11 | 13.11 |
|
|
-7855 | CRCD | T-REX 2X Inverse CRCL Daily Target ETF | US | 2025-12-11 | 30.55 | 34.97 | 28.81 | 34.1 |
|
|
-7855 | RYET | Ruanyun Edai Technology Inc. Ordinary shares | US | 2025-12-11 | 1.1 | 1.12 | 1.09 | 1.1 |
|
|
-7856 | GRDX | Entero Therapeutics, Inc. | US | 2025-12-11 | 3.1 | 3.15 | 2.81 | 2.94 |
|
|
-7856 | IFPUX | INDEPENDENT FRANCHISE PARTNERS US EQUITY FUND INDEPENDENT FRANCHISE PARTNERS US EQUITY FUND | US | 2025-12-11 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-7856 | RSOOX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS R | US | 2025-12-11 | 40.23 | 40.23 | 40.23 | 40.23 |
|
|
-7856 | RFI | Cohen Steers Total Return Realty Closed Fund | US | 2025-12-11 | 11.01 | 11.03 | 10.92 | 10.96 |
|
|
-7856 | DFP | Flaherty and Crumrine Dynamic Preferred and Income Closed Fund | US | 2025-12-11 | 20.86 | 20.86 | 20.79 | 20.8 |
|
|
-7856 | DRUNF | Dream Unlimited Corp | US | 2025-12-11 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7856 | DBO | Invesco DB Oil Fund | US | 2025-12-11 | 12.58 | 12.64 | 12.54 | 12.59 |
|
|
-7856 | OLYMY | Olympus Corporation | US | 2025-12-11 | 13 | 13 | 12.99 | 12.99 |
|
|
-7856 |