| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GQERX | GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 SHARES | US | 2025-09-12 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-7860 | RAYJ | The Advisorsâ Inner Circle Fund III | US | 2025-09-12 | 33.44 | 33.48 | 33.44 | 33.48 |
|
|
-7860 | SSGC | SafeSpace Global Corporation | US | 2025-09-12 | 0.38 | 0.44 | 0.38 | 0.42 |
|
|
-7860 | RAGHX | ALLIANZGI HEALTH SCIENCES FUND A | US | 2025-09-12 | 26.29 | 26.29 | 26.29 | 26.29 |
|
|
-7860 | SAOIX | GUGGENHEIM ALPHA OPPORTUNITY FUND INSTITUTIONAL | US | 2025-09-12 | 30.44 | 30.44 | 30.44 | 30.44 |
|
|
-7860 | FRNWF | Future plc | US | 2025-09-12 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7861 | PDIAX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS A | US | 2025-09-12 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7861 | MGISX | GLOBAL FRANCHISE PORTFOLIO CLASS IS | US | 2025-09-12 | 35.13 | 35.13 | 35.13 | 35.13 |
|
|
-7861 | AUUD | Auddia Inc | US | 2025-09-12 | 2.18 | 2.19 | 2.06 | 2.06 |
|
|
-7861 | MCTOX | Modern Capital Tactical Opportunities Fund Class A Shares | US | 2025-09-12 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-7861 | MURGY | Muenchener Rueckver Ges | US | 2025-09-12 | 12.46 | 12.6 | 12.4 | 12.55 |
|
|
-7861 | BTDPY | Barratt Developments PLC | US | 2025-09-12 | 10.02 | 10.02 | 9.97 | 10.01 |
|
|
-7861 | TNLIY | Trainline PLC | US | 2025-09-12 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-7861 | TRAW | Traws Pharma Inc | US | 2025-09-12 | 1.79 | 1.91 | 1.75 | 1.91 |
|
|
-7861 | RWTO | Redwood Trust, Inc. 9.00% Senio | US | 2025-09-12 | 24.07 | 24.11 | 24.05 | 24.06 |
|
|
-7861 | NVDD | Direxion Daily NVDA Bear 1X Shares | US | 2025-09-12 | 4.16 | 4.19 | 4.13 | 4.15 |
|
|
-7861 | MSTW | Roundhill MSTR WeeklyPay ETF | US | 2025-09-12 | 34.07 | 34.9 | 33.95 | 34.41 |
|
|
-7861 | JXG | JX Luxventure Limited | US | 2025-09-12 | 1 | 1.02 | 0.93 | 1 |
|
|
-7862 | OXFYY | OXFYY | US | 2025-09-12 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7862 | COVTY | Covestro ADR | US | 2025-09-12 | 34.35 | 34.68 | 34.12 | 34.62 |
|
|
-7862 |