| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GELYY | Geely Automobile Holdings Ltd ADR | US | 2025-09-12 | 47.33 | 47.33 | 47.2 | 47.2 |
|
|
-7862 | WZZAF | Wizz Air Holdings Plc | US | 2025-09-12 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-7862 | SWZ | Swiss Helvetia Closed Fund | US | 2025-09-12 | 6.1 | 6.16 | 6.1 | 6.15 |
|
|
-7862 | BBH | VanEck Biotech ETF | US | 2025-09-12 | 168.24 | 168.24 | 165.62 | 165.71 |
|
|
-7862 | PWLMX | PIMCO RAE Worldwide Long/Short PLUS Fund I-2 | US | 2025-09-12 | 7.48 | 7.48 | 7.48 | 7.48 |
|
|
-7862 | CING | Cingulate Inc | US | 2025-09-12 | 3.88 | 4.06 | 3.85 | 3.95 |
|
|
-7862 | NBGRY | National Bank of Greece S.A | US | 2025-09-12 | 14.42 | 14.48 | 14.42 | 14.48 |
|
|
-7862 | HAYW | Hayward Holdings Inc | US | 2025-09-12 | 16 | 16.06 | 15.54 | 15.59 |
|
|
-7862 | NWAUX | Nationwide GQG US Quality Equity Fund Class A | US | 2025-09-12 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-7862 | BECTY | Bechtle AG | US | 2025-09-12 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7862 | SILO | Silo Pharma Inc | US | 2025-09-12 | 0.69 | 0.69 | 0.65 | 0.66 |
|
|
-7862 | ABANF | Automatic Bank Services Limited | US | 2025-09-12 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7862 | PSEC-PA | Prospect Capital Corporation | US | 2025-09-12 | 17.11 | 17.11 | 16.86 | 17.02 |
|
|
-7862 | CCVAX | CALVERT SMALL CAP FUND CLASS A | US | 2025-09-12 | 32.98 | 32.98 | 32.98 | 32.98 |
|
|
-7862 | CALRX | Calvert SmallCap Fund6 | US | 2025-09-12 | 36.29 | 36.29 | 36.29 | 36.29 |
|
|
-7862 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | US | 2025-09-12 | 0.79 | 0.79 | 0.76 | 0.78 |
|
|
-7862 | PSEC-P-A | PSEC-P-A | US | 2025-09-12 | 17.09 | 17.11 | 16.86 | 17.02 |
|
|
-7862 | MTB-PJ | M&T Bank Corporation | US | 2025-09-12 | 26.93 | 27.05 | 26.73 | 26.82 |
|
|
-7863 | LOT | Lotus Technology Inc. American Depositary Shares | US | 2025-09-12 | 2.09 | 2.09 | 1.96 | 1.99 |
|
|
-7863 | CGKEY | Chugoku Electric Power Co Inc ADR | US | 2025-09-12 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7863 |