| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JLS | Nuveen Mortgage Opportunity Term Closed Fund | US | 2025-12-11 | 18.42 | 18.42 | 18.28 | 18.42 |
|
|
-7981 | PWP | Perella Weinberg Partners | US | 2025-12-11 | 18.47 | 18.48 | 17.75 | 17.81 |
|
|
-7982 | CISO | Cerberus Cyber Sentinel Corp | US | 2025-12-11 | 0.5 | 0.51 | 0.47 | 0.47 |
|
|
-7982 | CSAN | Cosan SA ADR | US | 2025-12-11 | 4.87 | 4.9 | 4.62 | 4.64 |
|
|
-7982 | GCVTX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS IR | US | 2025-12-11 | 24.72 | 24.72 | 24.72 | 24.72 |
|
|
-7982 | GCVUX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS R6 SHARES | US | 2025-12-11 | 24.82 | 24.82 | 24.82 | 24.82 |
|
|
-7982 | PRUZX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS Z | US | 2025-12-11 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-7982 | EBCOY | Ebara Corp ADR | US | 2025-12-11 | 13.12 | 13.12 | 12.4 | 12.4 |
|
|
-7982 | REAI | Tidal ETF Trust - Intelligent Real Estate ETF | US | 2025-12-11 | 19.04 | 19.04 | 19.04 | 19.04 |
|
|
-7982 | SVCO | Silvaco Group, Inc. Common Stock | US | 2025-12-11 | 4.41 | 4.52 | 4.3 | 4.38 |
|
|
-7982 | MCRP | Micropolis Holding Company | US | 2025-12-11 | 1.2 | 1.28 | 1.1 | 1.25 |
|
|
-7982 | JWSMF | JWSMF | US | 2025-12-09 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7982 | LTTI | First Trust Exchange-Traded Fund IV | US | 2025-12-11 | 19.11 | 19.11 | 19.11 | 19.11 |
|
|
-7982 | ONL | Orion Office Reit Inc | US | 2025-12-11 | 2 | 2.06 | 1.97 | 2.05 |
|
|
-7982 | BCDF | Listed Funds Trust - Horizon Kinetics Blockchain Development ETF | US | 2025-12-11 | 31.17 | 31.17 | 30.83 | 30.83 |
|
|
-7983 | BPYPO | Brookfield Property Partners LP | US | 2025-12-11 | 14.5 | 14.58 | 14.49 | 14.5 |
|
|
-7983 | FMCKO | Federal Home Loan Mortgage Corp Pref 5.9 | US | 2025-12-07 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7983 | FULTP | Fulton Financial Corporation | US | 2025-12-11 | 19.27 | 19.27 | 19.08 | 19.08 |
|
|
-7983 | SSVIX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS R5 | US | 2025-12-11 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7983 | PIO | Invesco Global Water ETF | US | 2025-12-11 | 44.69 | 44.81 | 44.24 | 44.24 |
|
|
-7983 |