| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEDDX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY EMERGING MARKETS DISCOVERY FUND | US | 2025-12-11 | 18.89 | 18.89 | 18.89 | 18.89 |
|
|
-7858 | FSLCX | FIDELITY SMALL CAP STOCK FUND FIDELITY SMALL CAP STOCK FUND | US | 2025-12-11 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7858 | GBUX | GivBux Inc | US | 2025-12-11 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
-7858 | FUFU | BitFuFu Inc. Class A Ordinary Shares | US | 2025-12-11 | 2.88 | 2.95 | 2.78 | 2.86 |
|
|
-7858 | EBCRY | EBCRY | US | 2025-12-11 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7859 | TRUG | Trugolf Inc | US | 2025-12-11 | 1.13 | 1.13 | 1.06 | 1.06 |
|
|
-7859 | PEGRF | Pennon Group Plc | US | 2025-12-11 | 6.53 | 6.53 | 6.45 | 6.45 |
|
|
-7859 | CRDT | Simplify Exchange Traded Funds | US | 2025-12-11 | 23.13 | 23.16 | 23.06 | 23.14 |
|
|
-7859 | BIYA | Baiya International Group Inc. Ordinary Shares | US | 2025-12-11 | 0.23 | 0.24 | 0.21 | 0.21 |
|
|
-7859 | RPFFX | ROYCE PREMIER FUND SERVICE CLASS | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7859 | BDCO | Blue Dolphin Energy Co | US | 2025-12-11 | 1.6 | 1.6 | 1.5 | 1.5 |
|
|
-7859 | ACSDX | INVESCO COMSTOCK FUND CLASS Y | US | 2025-12-11 | 30.79 | 30.79 | 30.79 | 30.79 |
|
|
-7860 | AMTOX | AB ALL MARKET REAL RETURN PORTFOLIO CLASS 1 | US | 2025-12-11 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7860 | PTY | PIMCO Corporate & Income Opportunity | US | 2025-12-11 | 12.97 | 13 | 12.91 | 12.92 |
|
|
-7860 | CMGMF | Chemring Group PLC | US | 2025-12-09 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7860 | RSDFX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS R5 | US | 2025-12-11 | 40.74 | 40.74 | 40.74 | 40.74 |
|
|
-7860 | VYSGX | Voya Small Company Fund Class W | US | 2025-12-11 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7860 | TZROP | tZERO Group Inc | US | 2025-12-11 | 3.24 | 3.48 | 2.93 | 2.93 |
|
|
-7860 | TAVFX | THIRD AVENUE VALUE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 72.43 | 72.43 | 72.43 | 72.43 |
|
|
-7860 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | US | 2025-12-11 | 0.2 | 0.2 | 0.17 | 0.18 |
|
|
-7860 |