| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVCSX | VOYA SMALL COMPANY PORTFOLIO CLASS I | US | 2025-06-16 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-8028 | NDVCX | MFS NEW DISCOVERY VALUE FUND C | US | 2025-06-16 | 15.64 | 15.64 | 15.64 | 15.64 |
|
|
-8028 | GURCX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND C-CLASS | US | 2025-06-16 | 31.78 | 31.78 | 31.78 | 31.78 |
|
|
-8028 | 0F08 | Kongsberg Gruppen ASA | LSE | 2025-06-16 | 388.3 | 390.1 | 387.55 | 388.2 |
|
|
-8028 | COF-PN | Capital One Financial Corporation | US | 2025-06-16 | 16.26 | 16.28 | 16.1 | 16.23 |
|
|
-8028 | BIOR | Biora Therapeutics Inc | US | 2025-06-16 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8028 | CMSD | CMS Energy Corp | US | 2025-06-16 | 22.26 | 22.29 | 21.9 | 21.93 |
|
|
-8029 | ESLOF | EssilorLuxottica Société anonyme | US | 2025-06-16 | 288.55 | 288.55 | 277.25 | 277.25 |
|
|
-8029 | CDR-PB | Cedar Realty Trust Inc | US | 2025-06-16 | 15.85 | 15.98 | 15.36 | 15.36 |
|
|
-8029 | XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | US | 2025-06-16 | 13.43 | 13.48 | 13.34 | 13.37 |
|
|
-8029 | ULTY | Tidal Trust II | US | 2025-06-16 | 6.19 | 6.27 | 6.17 | 6.25 |
|
|
-8029 | FINE | Themes European Luxury ETF | US | 2025-06-16 | 22.09 | 22.09 | 22.09 | 22.09 |
|
|
-8029 | AATIX | ANCORA/THELEN SMALL-MID CAP CLASS I | US | 2025-06-16 | 18.14 | 18.14 | 18.14 | 18.14 |
|
|
-8029 | ADSIX | DISCIPLINED GROWTH FUND INVESTOR CLASS | US | 2025-06-16 | 22.74 | 22.74 | 22.74 | 22.74 |
|
|
-8029 | AREWX | REAL ESTATE FUND R CLASS | US | 2025-06-16 | 25.97 | 25.97 | 25.97 | 25.97 |
|
|
-8029 | AXVIX | Acclivity Small Cap Value Fund Class I | US | 2025-06-16 | 17.11 | 17.11 | 17.11 | 17.11 |
|
|
-8029 | AXVNX | Acclivity Small Cap Value Fund | US | 2025-06-16 | 17.31 | 17.31 | 17.31 | 17.31 |
|
|
-8029 | BNSCX | UBS U.S. SMALL CAP GROWTH FUND CLASS A | US | 2025-06-16 | 15.78 | 15.78 | 15.78 | 15.78 |
|
|
-8029 | CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | US | 2025-06-16 | 15.85 | 15.98 | 15.36 | 15.36 |
|
|
-8029 | SWSCX | SCHWAB SMALL-CAP EQUITY FUND SELECT SHARES | US | 2025-06-16 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-8029 |