| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDOAX | Columbia Dividend Opportunity S | US | 2025-12-11 | 40.58 | 40.58 | 40.58 | 40.58 |
|
|
-7861 | FHELPX | FHELPX | US | 2025-12-11 | 747.56 | 747.56 | 747.56 | 747.56 |
|
|
-7861 | CDOZX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS Z | US | 2025-12-11 | 40.57 | 40.57 | 40.57 | 40.57 |
|
|
-7861 | RWAY | Runway Growth Finance Corp | US | 2025-12-11 | 9.28 | 9.46 | 9.27 | 9.32 |
|
|
-7861 | LAVQX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS R2 | US | 2025-12-11 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-7861 | CTDD | Qwest Corp 6 75 Notes Expiry 2057 | US | 2025-12-11 | 19.48 | 19.48 | 19 | 19.23 |
|
|
-7861 | SEQUX | SEQUOIA FUND INC SEQUOIA FUND INC | US | 2025-12-11 | 199.95 | 199.95 | 199.95 | 199.95 |
|
|
-7861 | EVKIF | Evonik Industries AG | US | 2025-12-11 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7861 | JPXGY | Japan Exchange Group Inc ADR | US | 2025-12-11 | 11.04 | 11.04 | 10.96 | 11 |
|
|
-7861 | AHCHY | Anhui Conch Cement Co Ltd | US | 2025-12-11 | 14.83 | 14.83 | 14.78 | 14.78 |
|
|
-7862 | ELLKY | Ellaktor SA ADR | US | 2025-12-11 | 2.25 | 2.25 | 2.2 | 2.2 |
|
|
-7862 | MIDRX | MFS INTERNATIONAL NEW DISCOVERY FUND R2 | US | 2025-12-11 | 30.76 | 30.76 | 30.76 | 30.76 |
|
|
-7862 | HWGIX | HOTCHKIS & WILEY GLOBAL VALUE FUND CLASS I | US | 2025-12-11 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7862 | AMOD | Alpha Modus Holdings, Inc | US | 2025-12-11 | 0.67 | 0.68 | 0.56 | 0.57 |
|
|
-7862 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | US | 2025-12-11 | 1.3 | 1.38 | 1.3 | 1.33 |
|
|
-7862 | BVPIX | Baywood Skba Valueplus Fund Insl Shares | US | 2025-12-11 | 22.98 | 22.98 | 22.98 | 22.98 |
|
|
-7862 | JBFCF | Jollibee Foods Corporation | US | 2025-12-11 | 3.2 | 3.3 | 3.02 | 3.02 |
|
|
-7862 | AFRAF | Air France-KLM SA | US | 2025-12-04 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-7862 | TRVRX | TIAA-CREF MID-CAP VALUE FUND RETIREMENT CLASS | US | 2025-12-11 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-7862 | RANI | Rani Therapeutics Holdings Inc | US | 2025-12-11 | 1.47 | 1.53 | 1.34 | 1.34 |
|
|
-7862 |