| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNRNX | PIMCO RealEstateRealReturn Strategy Fund-3 | US | 2025-06-16 | 25.21 | 25.21 | 25.21 | 25.21 |
|
|
-8029 | XIIFX | Morgan Stanley India Investment Fund Inc | US | 2025-06-13 | 30.25 | 30.25 | 30.25 | 30.25 |
|
|
-8029 | NMS | Nuveen Minnesota Quality Municipal Income | US | 2025-06-16 | 11.43 | 11.43 | 11.31 | 11.34 |
|
|
-8029 | CCOR | Core Alternative ETF | US | 2025-06-16 | 27.04 | 27.27 | 26.96 | 27.03 |
|
|
-8029 | GIREX | Griffin Institutional Access Real Estate | US | 2025-06-16 | 24.56 | 24.56 | 24.56 | 24.56 |
|
|
-8029 | GIRGX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS IR | US | 2025-06-16 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-8029 | GRIFX | Griffin Instl Access Real Estate Fund Cl | US | 2025-06-16 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-8029 | GTMTX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS IR | US | 2025-06-16 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-8029 | HMVSX | THE HARTFORD MIDCAP VALUE FUND CLASS R4 | US | 2025-06-16 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-8029 | FAFCX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS C | US | 2025-06-16 | 33.33 | 33.33 | 33.33 | 33.33 |
|
|
-8029 | NWKAX | NATIONWIDE GENEVA MID CAP GROWTH FUND CLASS R6 | US | 2025-06-16 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-8029 | PARNX | PARNASSUS FUND INVESTOR SHARES | US | 2025-06-16 | 57.3 | 57.3 | 57.3 | 57.3 |
|
|
-8029 | VRNOF | Verano Holdings Corp | US | 2025-06-16 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-8029 | WICVX | WASATCH SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-16 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-8030 | REACX | REAL ESTATE FUND INVESTOR CLASS | US | 2025-06-16 | 26.31 | 26.31 | 26.31 | 26.31 |
|
|
-8030 | TLVAX | TIMOTHY LARGE/MID-CAP VALUE FUND TIMOTHY LARGE/MID-CAP VALUE FUND CLASS A | US | 2025-06-16 | 23.24 | 23.24 | 23.24 | 23.24 |
|
|
-8030 | SLNG | Stabilis Solutions Inc | US | 2025-06-16 | 5.04 | 5.34 | 4.84 | 4.84 |
|
|
-8030 | VLVLY | Volvo AB ADR | US | 2025-06-16 | 27.85 | 27.97 | 27.56 | 27.56 |
|
|
-8030 | ZIMV | ZimVie Inc | US | 2025-06-16 | 9.17 | 9.3 | 9.09 | 9.19 |
|
|
-8030 | RMCA | Tidal Trust III | US | 2025-06-16 | 23.7 | 23.7 | 23.7 | 23.7 |
|
|
-8030 |