| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG | ProShares UltraShort Oil & Gas | US | 2025-12-11 | 31.46 | 32.33 | 31.35 | 32.21 |
|
|
-7862 | AGM-P-G | AGM-P-G | US | 2025-12-11 | 18 | 18.03 | 17.91 | 18.03 |
|
|
-7863 | KEY-P-K | KEY-P-K | US | 2025-12-11 | 20.99 | 21.14 | 20.92 | 21.04 |
|
|
-7863 | INUTX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS A | US | 2025-12-11 | 40.24 | 40.24 | 40.24 | 40.24 |
|
|
-7863 | JUECX | JPMORGAN U.S. EQUITY FUND CLASS C | US | 2025-12-11 | 25.09 | 25.09 | 25.09 | 25.09 |
|
|
-7863 | BUDFF | Anheuser-Busch InBev SA/NV | US | 2025-12-11 | 63.58 | 63.58 | 63.58 | 63.58 |
|
|
-7863 | KEY-PK | KeyCorp | US | 2025-12-11 | 20.93 | 21.14 | 20.92 | 21.04 |
|
|
-7863 | SZKMY | Suzuki Motor Corp ADR | US | 2025-12-11 | 58.75 | 58.75 | 58.49 | 58.56 |
|
|
-7863 | PHEIX | T. Rowe Price Equity Funds Inc. - T. Rowe Price Hedged Equity Fund | US | 2025-12-11 | 13.01 | 13.01 | 13.01 | 13.01 |
|
|
-7863 | AGM-PG | Federal Agricultural Mortgage Corporation | US | 2025-12-11 | 18 | 18.03 | 17.91 | 18.03 |
|
|
-7863 | ACSHX | INVESCO COMSTOCK FUND CLASS R5 | US | 2025-12-11 | 30.74 | 30.74 | 30.74 | 30.74 |
|
|
-7863 | TPISX | TIAA-CREF Intl Small-Cap Equity Fund Pre | US | 2025-12-11 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7863 | VYSEX | Voya Small Company Fund Class R6 | US | 2025-12-11 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-7863 | DEUZF | DEUTZ Aktiengesellschaft | US | 2025-12-11 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7863 | RPFIX | ROYCE PREMIER FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7864 | SHPCX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORFOLIO CLASS C | US | 2025-12-11 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-7864 | TRVPX | TIAA-CREF MID-CAP VALUE FUND PREMIER CLASS | US | 2025-12-11 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7864 | VYSAX | Voya Small Company Fund Class I | US | 2025-12-11 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7864 | F-PC | Ford Motor Company 6% Notes due December 1 2059 | US | 2025-12-11 | 20.63 | 20.76 | 20.5 | 20.55 |
|
|
-7864 | ICSFX | INVESCO COMSTOCK FUND CLASS R6 | US | 2025-12-11 | 30.72 | 30.72 | 30.72 | 30.72 |
|
|
-7864 |