| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAMT | PAMT CORP | US | 2025-09-12 | 12.19 | 12.34 | 12.19 | 12.34 |
|
|
-7868 | GSBGX | GMO Small Cap Quality Fund Class VI | US | 2025-09-12 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7868 | KSIOF | kneat.com inc. | US | 2025-09-12 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7868 | CRBG | Corebridge Financial Inc. | US | 2025-09-12 | 33.8 | 33.97 | 33.33 | 33.35 |
|
|
-7868 | CCIF | Carlyle Credit Income Fund | US | 2025-09-12 | 5.8 | 5.8 | 5.7 | 5.74 |
|
|
-7868 | EWO | iShares MSCI Austria ETF | US | 2025-09-12 | 30.71 | 30.93 | 30.59 | 30.88 |
|
|
-7868 | HYEX | Grey Cloak Tech Inc | US | 2025-09-12 | 2.56 | 2.56 | 2.5 | 2.5 |
|
|
-7868 | NWAWX | Nationwide GQG US Quality Equity Fund Institutional Service Class | US | 2025-09-12 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7868 | QDMI | QDM International Inc | US | 2025-09-12 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
-7868 | SMTGY | SMA Solar Technology AG | US | 2025-09-12 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-7869 | PMN | ProMIS Neurosciences Inc. | US | 2025-09-12 | 0.41 | 0.45 | 0.41 | 0.44 |
|
|
-7869 | DOGG | First Trust Exchange-Traded Fund IV - FT Cboe Vest DJIA Dogs 10 Target Income ETF | US | 2025-09-12 | 20.02 | 20.02 | 19.81 | 19.82 |
|
|
-7869 | FDFF | Fidelity Disruptive Finance ETF | US | 2025-09-12 | 37.45 | 37.45 | 37.2 | 37.33 |
|
|
-7869 | MAKSY | Marks & Spencer Group Plc | US | 2025-09-12 | 9.19 | 9.2 | 9.13 | 9.14 |
|
|
-7869 | SNWV | SANUWAVE Health, Inc. Common Stock | US | 2025-09-12 | 37.5 | 37.5 | 35.87 | 36.98 |
|
|
-7869 | BMDSX | BAIRD MIDCAP FUND INVESTOR | US | 2025-09-12 | 20.56 | 20.56 | 20.56 | 20.56 |
|
|
-7869 | SSUP | Superior Industries International, Inc. | US | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7869 | VCSAX | VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES | US | 2025-09-12 | 108.22 | 108.22 | 108.22 | 108.22 |
|
|
-7869 | SEGPX | GUGGENHEIM LARGE CAP VALUE FUND P | US | 2025-09-12 | 42.56 | 42.56 | 42.56 | 42.56 |
|
|
-7869 | PUIGF | PUIGF | US | 2025-09-12 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7869 |