| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NFXS | Direxion Daily NFLX Bear 1X Shares | US | 2025-09-12 | 14 | 14.2 | 13.91 | 14.13 |
|
|
-7864 | XOMO | Tidal Trust II | US | 2025-09-12 | 11.99 | 12.01 | 11.94 | 11.94 |
|
|
-7864 | UUP | Invesco DB US Dollar Index Bullish Fund | US | 2025-09-12 | 27.45 | 27.45 | 27.38 | 27.39 |
|
|
-7864 | NWAVX | Nationwide GQG US Quality Equity Fund Class R6 | US | 2025-09-12 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7864 | ATVIX | ATHENA VALUE FUND CLASS I SHARES | US | 2025-09-12 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7864 | EVTL | Vertical Aerospace Ltd | US | 2025-09-12 | 5.12 | 5.38 | 5.1 | 5.31 |
|
|
-7864 | FMFG | Farmers and Merchants Bancshares Inc | US | 2025-09-12 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7864 | WLACW | Willow Lane Acquisition Corp. Warrants | US | 2025-09-11 | 0.44 | 0.44 | 0.28 | 0.29 |
|
|
-7865 | PN | Skycorp Solar Group Limited Ordinary Shares | US | 2025-09-12 | 0.98 | 1.02 | 0.82 | 0.9 |
|
|
-7865 | SEOAY | Stora Enso Oyj PK | US | 2025-09-12 | 11.12 | 11.22 | 11.1 | 11.2 |
|
|
-7865 | YAHOF | Z Holdings Corporation | US | 2025-09-12 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7865 | FMCKM | Federal Home Ln Mtg | US | 2025-09-12 | 13.92 | 14.12 | 13.24 | 13.24 |
|
|
-7865 | KGSPY | Kingspan Group PLC ADR | US | 2025-09-12 | 80.86 | 81.37 | 80.86 | 81.37 |
|
|
-7865 | KNCAY | Konica Minolta Inc | US | 2025-09-12 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7865 | HHEGF | Huahui Education Group Limited | US | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7865 | LGHT | Spinnaker ETF Series | US | 2025-09-12 | 10.28 | 10.28 | 10.22 | 10.22 |
|
|
-7865 | SYMQY | SymBio Pharmaceuticals Limited | US | 2025-09-12 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7865 | NWAYX | Nationwide GQG US Quality Equity Fund Eagle Class | US | 2025-09-12 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7865 | SCND | Scientific Industries Inc | US | 2025-09-12 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7865 | SDP | ProShares UltraShort Utilities | US | 2025-09-12 | 13.02 | 13.02 | 12.86 | 12.9 |
|
|
-7865 |