| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EFT | Eaton Vance Floating Rate Income Closed Fund | US | 2025-09-12 | 12.06 | 12.06 | 11.97 | 12 |
|
|
-7866 | VRSSF | VERSES AI Inc. | US | 2025-09-12 | 5.08 | 5.29 | 5.05 | 5.22 |
|
|
-7866 | VVR | Invesco Senior Income Trust | US | 2025-09-12 | 3.48 | 3.51 | 3.45 | 3.48 |
|
|
-7866 | RRTS | Roadrunner Transportation Systems Inc | US | 2025-09-12 | 2.22 | 2.34 | 2.22 | 2.32 |
|
|
-7866 | VRSSD | VERSES AI Inc. | US | 2025-09-12 | 5.08 | 5.29 | 5.05 | 5.22 |
|
|
-7866 | AMFPF | Amplifon S.p.A | US | 2025-09-12 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7866 | NPPHY | Nippon Paint Holdings Co. Ltd. | US | 2025-09-12 | 3.63 | 3.75 | 3.37 | 3.75 |
|
|
-7866 | CLRPF | Clarity Pharmaceuticals Ltd | US | 2025-09-12 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
-7866 | SAOAX | GUGGENHEIM ALPHA OPPORTUNITY FUND A | US | 2025-09-12 | 30.74 | 30.74 | 30.74 | 30.74 |
|
|
-7866 | TNIIX | 1290 RETIREMENT 2020 FUND CLASS I | US | 2025-09-12 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7866 | XTYGX | Tortoise Energy Infrastructure Corp | US | 2025-09-12 | 46.13 | 46.13 | 46.13 | 46.13 |
|
|
-7866 | RGLXF | RTL Group S.A | US | 2025-09-12 | 41 | 41 | 41 | 41 |
|
|
-7867 | HMBRF | HMBRF | US | 2025-09-12 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7867 | RTCJF | Baijiayun Group Ltd | US | 2025-09-12 | 1.65 | 1.77 | 1.65 | 1.68 |
|
|
-7867 | EVVTY | Evolution Gaming Group AB ADR | US | 2025-09-12 | 85.97 | 85.97 | 84.14 | 85.17 |
|
|
-7867 | RXD | ProShares UltraShort Health Care | US | 2025-09-12 | 11.45 | 11.63 | 11.45 | 11.63 |
|
|
-7867 | TRZEX | T. Rowe Price Emerging Europe Fund Z Class | US | 2025-09-12 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7867 | CINT | Ci&T Inc | US | 2025-09-12 | 5.15 | 5.19 | 5.1 | 5.17 |
|
|
-7867 | SILDF | SintokogioLtd | US | 2025-09-12 | 5.08 | 5.08 | 5.08 | 5.08 |
|
|
-7868 | BHILQ | Benson Hill, Inc. | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7868 |