| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCGRX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS A | US | 2025-06-16 | 23.2 | 23.2 | 23.2 | 23.2 |
|
|
-8031 | HMVTX | THE HARTFORD MIDCAP VALUE FUND CLASS R5 | US | 2025-06-16 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-8031 | IBSSX | VY(R) BARON GROWTH PORTFOLIO CLASS S | US | 2025-06-16 | 22.42 | 22.42 | 22.42 | 22.42 |
|
|
-8031 | FAFSX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS T | US | 2025-06-16 | 35.63 | 35.63 | 35.63 | 35.63 |
|
|
-8031 | GCVRX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS R | US | 2025-06-16 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-8031 | AIFF | Firefly Neuroscience, Inc. | US | 2025-06-16 | 3.03 | 3.13 | 2.98 | 3.06 |
|
|
-8031 | EGTIF | eGuarantee Inc | US | 2025-06-16 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-8031 | SHO-P-H | SHO-P-H | US | 2025-06-16 | 20.95 | 20.95 | 20.56 | 20.71 |
|
|
-8031 | UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | US | 2025-06-16 | 21.9 | 22.1 | 21.86 | 22 |
|
|
-8031 | IBGK | iShares iBonds Dec 2054 Term Treasury ETF | US | 2025-06-16 | 23.19 | 23.19 | 23.18 | 23.18 |
|
|
-8031 | AATSX | ANCORA/THELEN SMALL-MID CAP CLASS S | US | 2025-06-16 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-8031 | ABMIX | AMG MANAGERS FAIRPOINTE MID CAP FUND CLASS I SHARES | US | 2025-06-16 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-8031 | ARZMX | AMG RIVER ROAD SMALL CAP VALUE FUND CLASS Z SHARES | US | 2025-06-16 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-8031 | TIP | iShares TIPS Bond ETF | US | 2025-06-16 | 108.5 | 108.75 | 108.44 | 108.45 |
|
|
-8031 | UMH-PD | UMH Properties Inc | US | 2025-06-16 | 21.9 | 22.1 | 21.86 | 22 |
|
|
-8031 | KYOCY | Kyocera Corporation ADR | US | 2025-06-16 | 11.75 | 11.88 | 11.75 | 11.82 |
|
|
-8031 | SHO-PH | Sunstone Hotel Investors Inc. | US | 2025-06-16 | 20.95 | 20.95 | 20.56 | 20.71 |
|
|
-8031 | BEPH | Brookfield BRP Holdings (Canada (BEPH) | US | 2025-06-16 | 14.84 | 14.84 | 14.63 | 14.7 |
|
|
-8031 | FA | First Advantage Corp | US | 2025-06-16 | 18.03 | 18.16 | 17.68 | 17.87 |
|
|
-8031 | KLXY | KraneShares Trust | US | 2025-06-16 | 24.03 | 24.06 | 23.99 | 23.99 |
|
|
-8031 |