| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HKD | AMTD Digital Inc. | US | 2025-06-16 | 1.8 | 1.92 | 1.78 | 1.82 |
|
|
-8031 | DTW | DTE Energy Co Pref Series E | US | 2025-06-16 | 21.09 | 21.31 | 21.01 | 21.11 |
|
|
-8031 | HYD | VanEck High Yield Muni ETF | US | 2025-06-16 | 49.61 | 49.83 | 49.61 | 49.77 |
|
|
-8031 | NLY-P-F | Annaly Capital Management Inc 6.95% Series F | US | 2025-06-16 | 25.24 | 25.28 | 25.2 | 25.28 |
|
|
-8032 | AIPI | REX AI Equity Premium Income ETF | US | 2025-06-16 | 42.97 | 43.2 | 42.9 | 43.11 |
|
|
-8032 | WBUYF | Webuy Global Ltd | US | 2025-06-16 | 6.01 | 6.17 | 5.23 | 5.4 |
|
|
-8032 | WBUYD | Webuy Global Ltd | US | 2025-06-16 | 6.01 | 6.17 | 5.23 | 5.4 |
|
|
-8032 | WBUY | WEBUY GLOBAL LTD. Ordinary Shares | US | 2025-06-16 | 6.01 | 6.17 | 5.23 | 5.4 |
|
|
-8032 | SSHVX | SOUND SHORE FUND INC. INSTITUTIONAL CLASS | US | 2025-06-16 | 38.9 | 38.9 | 38.9 | 38.9 |
|
|
-8032 | TMVIX | TIMOTHY LARGE/MID-CAP VALUE FUND TIMOTHY LARGE/MID-CAP VALUE FUND CLASS I | US | 2025-06-16 | 23.6 | 23.6 | 23.6 | 23.6 |
|
|
-8032 | PMCKX | Pioneer Mid Cap Value Fund Cl K | US | 2025-06-16 | 23.23 | 23.23 | 23.23 | 23.23 |
|
|
-8032 | FSZPX | Fa529 Sm Cp Cl C | US | 2025-06-16 | 55.11 | 55.11 | 55.11 | 55.11 |
|
|
-8032 | NDVSX | MFS NEW DISCOVERY VALUE FUND R2 | US | 2025-06-16 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-8032 | MGQAX | GLOBAL QUALITY PORTFOLIO CLASS A | US | 2025-06-16 | 17.67 | 17.67 | 17.67 | 17.67 |
|
|
-8032 | HICGX | HENNESSY CORNERSTONE GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-16 | 33.13 | 33.13 | 33.13 | 33.13 |
|
|
-8032 | ICLTF | GreenFirst Forest Products Inc | US | 2025-06-16 | 2.65 | 2.8 | 2.65 | 2.8 |
|
|
-8032 | BOSVX | OMNI SMALL-CAP VALUE FUND CLASS N | US | 2025-06-16 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-8032 | PZA | Invesco National AMT-Free Municipal Bond ETF | US | 2025-06-16 | 22.34 | 22.39 | 22.32 | 22.35 |
|
|
-8032 | ARYCX | REAL ESTATE FUND C CLASS | US | 2025-06-16 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-8032 | NLY-PF | Annaly Capital Management Inc | US | 2025-06-16 | 25.2 | 25.28 | 25.2 | 25.28 |
|
|
-8032 |