| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DOGG | First Trust Exchange-Traded Fund IV - FT Cboe Vest DJIA Dogs 10 Target Income ETF | US | 2025-09-12 | 20.02 | 20.02 | 19.81 | 19.82 |
|
|
-7869 | FDFF | Fidelity Disruptive Finance ETF | US | 2025-09-12 | 37.45 | 37.45 | 37.2 | 37.33 |
|
|
-7869 | SMTGY | SMA Solar Technology AG | US | 2025-09-12 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-7869 | SUME | Summer Energy Holdings Inc | US | 2025-09-12 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7870 | CPWHF | Ceres Power Holdings plc | US | 2025-09-12 | 1.43 | 1.43 | 1.43 | 1.43 |
|
|
-7870 | ENNPF | Enbridge Inc | US | 2025-09-12 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-7870 | ABP | ABPRO CORP | US | 2025-09-12 | 0.17 | 0.18 | 0.16 | 0.17 |
|
|
-7870 | FORLU | Four Leaf Acquisition Corporation Unit | US | 2025-09-12 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7870 | PMOIF | Harbour Energy plc | US | 2025-09-12 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-7870 | ABLLL | Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 | US | 2025-09-12 | 25.1 | 25.1 | 25.05 | 25.1 |
|
|
-7870 | GUDHF | GUD Holdings Limited | US | 2025-09-12 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-7870 | CWENA | Clearway Energy Inc Class A | US | 2025-09-12 | 27.13 | 27.37 | 27.05 | 27.25 |
|
|
-7871 | LRGG | Macquarie ETF Trust | US | 2025-09-12 | 29.64 | 29.64 | 29.55 | 29.55 |
|
|
-7871 | ELBM | Electra Battery Materials Corp | US | 2025-09-12 | 1.27 | 1.29 | 0.89 | 0.89 |
|
|
-7871 | JBBB | Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF | US | 2025-09-12 | 48.24 | 48.3 | 48.22 | 48.26 |
|
|
-7871 | FGIUX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS C | US | 2025-09-12 | 36.29 | 36.29 | 36.29 | 36.29 |
|
|
-7871 | FOCPX | FIDELITY OTC PORTFOLIO FIDELITY OTC PORTFOLIO | US | 2025-09-12 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-7871 | MSFLX | GLOBAL FRANCHISE PORTFOLIO CLASS L | US | 2025-09-12 | 33.8 | 33.8 | 33.8 | 33.8 |
|
|
-7871 | NNLEX | NICHOLAS LTD EDITION INC CLASS N | US | 2025-09-12 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-7871 | PGICX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS C | US | 2025-09-12 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7871 |