| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WLGS | Wang & Lee Group, Inc. Ordinary Shares | US | 2025-06-16 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-8032 | YIBO | Planet Image International Limited Class A Ordinary Shares | US | 2025-06-16 | 1.25 | 1.43 | 1.25 | 1.34 |
|
|
-8033 | MMOAX | MassMutual Disciplined Value Fund | US | 2025-06-16 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-8033 | DASPX | Dunham U.S. Enhanced Market Fund Class A | US | 2025-06-16 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-8033 | FDSB | Fifth District Bancorp, Inc. Common Stock | US | 2025-06-16 | 11.93 | 12.15 | 11.93 | 12.02 |
|
|
-8033 | KLRS | Kalaris Therapeutics, Inc. | US | 2025-06-16 | 2.64 | 2.78 | 2.56 | 2.67 |
|
|
-8033 | OPINL | Office Properties Income Trust | US | 2025-06-16 | 6.31 | 6.52 | 6.31 | 6.5 |
|
|
-8033 | HMNKF | HMS Networks AB (publ) | US | 2025-06-16 | 36.65 | 36.65 | 36.65 | 36.65 |
|
|
-8033 | FNDA | Schwab Fundamental U.S. Small Company Index ETF | US | 2025-06-16 | 28.12 | 28.34 | 28.01 | 28.16 |
|
|
-8033 | PFFA | Virtus InfraCap U.S. Preferred Stock | US | 2025-06-16 | 20.73 | 20.85 | 20.73 | 20.75 |
|
|
-8033 | JMCRX | JAMES MICRO CAP FUND JAMES MICRO CAP FUND | US | 2025-06-16 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-8033 | JTQAX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS A | US | 2025-05-22 | 14 | 14 | 14 | 14 |
|
|
-8033 | JTQIX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS I | US | 2025-05-22 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-8033 | MEPSX | MASSMUTUAL PREMIER DISCIPLINED VALUE FUND CLASS R5 | US | 2025-06-16 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-8033 | MGQIX | GLOBAL QUALITY PORTFOLIO CLASS I | US | 2025-06-16 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-8033 | MPIVX | MASSMUTUAL PREMIER DISCIPLINED VALUE FUND CLASS I | US | 2025-06-16 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-8033 | FIDAX | FINANCIAL INDUSTRIES FUND CLASS A | US | 2025-06-16 | 18.37 | 18.37 | 18.37 | 18.37 |
|
|
-8033 | AUID | authID Inc. | US | 2025-06-16 | 4.5 | 4.99 | 4.5 | 4.99 |
|
|
-8033 | ADSE | Ads Tec Energy PLC | US | 2025-06-16 | 11.12 | 12.18 | 11.12 | 12 |
|
|
-8033 | PY | Principal Value ETF | US | 2025-06-16 | 48.85 | 48.85 | 48.7 | 48.72 |
|
|
-8033 |