| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HMNKF | HMS Networks AB (publ) | US | 2025-06-16 | 36.65 | 36.65 | 36.65 | 36.65 |
|
|
-8033 | FNDA | Schwab Fundamental U.S. Small Company Index ETF | US | 2025-06-16 | 28.12 | 28.34 | 28.01 | 28.16 |
|
|
-8033 | PFFA | Virtus InfraCap U.S. Preferred Stock | US | 2025-06-16 | 20.73 | 20.85 | 20.73 | 20.75 |
|
|
-8033 | PZT | Invesco New York AMT-Free Municipal Bond ETF | US | 2025-06-16 | 21.53 | 21.57 | 21.47 | 21.47 |
|
|
-8034 | QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | US | 2025-06-16 | 97.87 | 98.27 | 97.64 | 97.78 |
|
|
-8034 | NSA-PB | National Storage Affiliates Tru | US | 2025-06-16 | 21.16 | 21.77 | 21.16 | 21.72 |
|
|
-8034 | HHEGF | Huahui Education Group Limited | US | 2025-06-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8034 | NCV-P-A | AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | US | 2025-06-16 | 21.45 | 21.69 | 21.3 | 21.44 |
|
|
-8034 | FCBSX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS C | US | 2025-06-16 | 33.28 | 33.28 | 33.28 | 33.28 |
|
|
-8034 | HMVYX | THE HARTFORD MIDCAP VALUE FUND CLASS Y | US | 2025-06-16 | 17.47 | 17.47 | 17.47 | 17.47 |
|
|
-8034 | NDVTX | MFS NEW DISCOVERY VALUE FUND R3 | US | 2025-06-16 | 17.11 | 17.11 | 17.11 | 17.11 |
|
|
-8034 | FSMBX | Tributary Small/Mid Cap Fund Institutional Plus Class | US | 2025-06-16 | 15.73 | 15.73 | 15.73 | 15.73 |
|
|
-8034 | FSMCX | Tributary Small/Mid Cap Fund Institutional Class | US | 2025-06-16 | 15.73 | 15.73 | 15.73 | 15.73 |
|
|
-8034 | FSPPX | Fa529 Sm Cp Cl P | US | 2025-06-16 | 58.57 | 58.57 | 58.57 | 58.57 |
|
|
-8034 | HAGAX | EAGLE MID CAP GROWTH FUND CLASS A | US | 2025-06-16 | 72.94 | 72.94 | 72.94 | 72.94 |
|
|
-8034 | JTQRX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-05-22 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-8034 | KLCCX | FEDERATED KAUFMANN LARGE CAP FUND CLASS C SHARES | US | 2025-06-16 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-8034 | FAFDX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS A | US | 2025-06-16 | 36.15 | 36.15 | 36.15 | 36.15 |
|
|
-8034 | NCV-PA | Virtus AllianzGI Convertible & Income Fund | US | 2025-06-16 | 21.45 | 21.69 | 21.3 | 21.44 |
|
|
-8034 | 3LUP | GraniteShares 3x Long Uber Daily ETP | LSE | 2025-06-16 | 2540 | 2760 | 2540 | 2740 |
|
|
-8034 |