| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMPX | VOYA RETIREMENT MODERATE PORTFOLIO CLASS ADV | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7871 | CWEN-A | Clearway Energy Inc | US | 2025-09-12 | 27.12 | 27.37 | 27.05 | 27.25 |
|
|
-7871 | ENGIY | Engie SA ADR | US | 2025-09-12 | 21.26 | 21.37 | 21.26 | 21.31 |
|
|
-7871 | CPXWF | Capital Power Corporation | US | 2025-09-12 | 42.2 | 42.93 | 42.2 | 42.93 |
|
|
-7871 | VTEX | VTEX | US | 2025-09-12 | 4.11 | 4.12 | 4.03 | 4.08 |
|
|
-7871 | PXIIX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS I | US | 2025-09-12 | 22.02 | 22.02 | 22.02 | 22.02 |
|
|
-7871 | TREMX | T. ROWE PRICE EMERGING EUROPE FUND T. ROWE PRICE EMERGING EUROPE FUND | US | 2025-09-12 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7871 | FOTHX | FOTHX | US | 2025-09-12 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-7871 | FOTJX | FOTJX | US | 2025-09-12 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-7871 | GMAWX | GMO Small Cap Quality Fund Class III | US | 2025-09-12 | 23.21 | 23.21 | 23.21 | 23.21 |
|
|
-7871 | GMAYX | GMO Small Cap Quality Fund Class I | US | 2025-09-12 | 23.2 | 23.2 | 23.2 | 23.2 |
|
|
-7872 | GLAE | Glassbridge Enterprises Inc | US | 2025-09-12 | 30 | 30 | 30 | 30 |
|
|
-7872 | PLL | Piedmont Lithium Ltd ADR | US | 2025-08-29 | 8.02 | 8.08 | 7.02 | 7.25 |
|
|
-7872 | HYGH | iShares Interest Rate Hedged High Yield Bond ETF | US | 2025-09-12 | 86.25 | 86.38 | 86.17 | 86.17 |
|
|
-7872 | SONX | Sonendo Inc | US | 2025-09-12 | 0.73 | 0.73 | 0.13 | 0.13 |
|
|
-7872 | FCAGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS A | US | 2025-09-12 | 31.25 | 31.25 | 31.25 | 31.25 |
|
|
-7872 | KLTO | Klotho Neurosciences, Inc. | US | 2025-09-12 | 0.65 | 0.67 | 0.57 | 0.59 |
|
|
-7872 | PCLA | PicoCELA Inc. American Depositary Shares | US | 2025-09-12 | 0.49 | 0.54 | 0.49 | 0.54 |
|
|
-7872 | TNGRF | Thungela Resources Limited | US | 2025-09-12 | 5.05 | 5.2 | 5 | 5.17 |
|
|
-7872 | QSIAW | Quantum-Si incorporated | US | 2025-09-12 | 0.21 | 0.24 | 0.19 | 0.22 |
|
|
-7873 |