| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAL | Snail, Inc. Class A Common Stock | US | 2025-09-12 | 0.88 | 0.91 | 0.86 | 0.88 |
|
|
-7873 | MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | US | 2025-09-12 | 22.29 | 22.63 | 21.9 | 21.96 |
|
|
-7873 | MITT-PB | AG Mortgage Investment Trust Inc | US | 2025-09-12 | 22.58 | 22.63 | 21.9 | 21.96 |
|
|
-7873 | BMDIX | BAIRD MIDCAP FUND INSTITUTIONAL | US | 2025-09-12 | 22.82 | 22.82 | 22.82 | 22.82 |
|
|
-7873 | BURCA | Burnham Holdings Inc | US | 2025-09-12 | 23.9 | 23.9 | 23.5 | 23.5 |
|
|
-7873 | HEJD | VictoryShares Hedged Equity Income ETF | US | 2025-09-12 | 26.99 | 26.99 | 26.99 | 26.99 |
|
|
-7873 | ITWO | Proshares Russell 2000 High Income ETF | US | 2025-09-12 | 37.04 | 38.84 | 36.27 | 37.57 |
|
|
-7873 | VREOF | Goodness Growth Holdings Inc | US | 2025-09-12 | 0.46 | 0.48 | 0.4 | 0.44 |
|
|
-7874 | PBNK | Pinnacle Bank | US | 2025-09-12 | 20.25 | 20.25 | 20.25 | 20.25 |
|
|
-7874 | AHCHY | Anhui Conch Cement Co Ltd | US | 2025-09-12 | 15.24 | 15.35 | 15.21 | 15.28 |
|
|
-7874 | GDNSF | Goodness Growth Holdings Inc | US | 2025-09-12 | 0.46 | 0.48 | 0.4 | 0.44 |
|
|
-7874 | PSTVY | Postal Savings Bank of China Co Ltd ADR | US | 2025-09-12 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-7874 | MSOS | AdvisorShares Pure US Cannabis ETF | US | 2025-09-12 | 4.42 | 4.51 | 4.2 | 4.2 |
|
|
-7874 | LOCL | Local Bounti Corp | US | 2025-09-12 | 2.29 | 2.29 | 2.15 | 2.2 |
|
|
-7874 | DIVP | The Advisorsâ Inner Circle Fund II | US | 2025-09-12 | 25.46 | 25.46 | 25.36 | 25.36 |
|
|
-7874 | GV | Visionary Education Technology Holdings Group Inc. | US | 2025-09-12 | 1.64 | 1.76 | 1.54 | 1.69 |
|
|
-7874 | MSGFX | GLOBAL FRANCHISE PORTFOLIO CLASS C | US | 2025-09-12 | 32.71 | 32.71 | 32.71 | 32.71 |
|
|
-7874 | TTEEX | T. ROWE PRICE EMERGING EUROPE FUND T. ROWE PRICE EMERGING EUROPE FUND-I CLASS | US | 2025-09-12 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7874 | WEIFX | Wildermuth Endowment Strategy Fund Cl I | US | 2025-09-12 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-7875 | CRDL | Cardiol Therapeutics Inc Class A | US | 2025-09-12 | 1.06 | 1.09 | 1.04 | 1.07 |
|
|
-7875 |