| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY | Tidal Trust II | US | 2025-06-16 | 2.48 | 2.49 | 2.39 | 2.43 |
|
|
-8034 | CAFG | Pacer US Small Cap Cash Cows Growth Leaders ETF | US | 2025-06-16 | 24.12 | 24.18 | 24.07 | 24.18 |
|
|
-8034 | DNSPX | Dunham U.S. Enhanced Market Fund Class N | US | 2025-06-16 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-8034 | DELHY | Delivery Hero SE | US | 2025-06-16 | 2.58 | 2.59 | 2.55 | 2.55 |
|
|
-8034 | QVMM | Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF | US | 2025-06-16 | 28.23 | 28.23 | 28.23 | 28.23 |
|
|
-8034 | TVSVX | THIRD AVENUE SMALL-CAP VALUE FUND INVESTOR CLASS | US | 2025-06-16 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-8034 | PSCHX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R2 | US | 2025-06-16 | 22.16 | 22.16 | 22.16 | 22.16 |
|
|
-8035 | RSF | RiverNorth Specialty Finance Corp | US | 2025-06-16 | 14.68 | 14.68 | 14.64 | 14.67 |
|
|
-8035 | SCGY | Scientific Energy Inc | US | 2025-06-16 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-8035 | USB-PP | U.S. Bancorp | US | 2025-06-16 | 22.65 | 22.65 | 22.41 | 22.48 |
|
|
-8035 | UAE | iShares MSCI UAE ETF | US | 2025-06-16 | 17.47 | 17.61 | 17.4 | 17.56 |
|
|
-8035 | HSL | Henderson Smaller Cos Inv Tst | LSE | 2025-06-13 | 8.45 | 8.52 | 8.43 | 8.5 |
|
|
-8035 | EHGO | Eshallgo Inc. Class A Ordinary Shares | US | 2025-06-16 | 0.86 | 0.91 | 0.81 | 0.9 |
|
|
-8035 | MRAL | GraniteShares 2x Long MARA Daily ETF | US | 2025-06-16 | 19 | 19.62 | 18.5 | 19.07 |
|
|
-8035 | BAC-PQ | Bank of America Corporation | US | 2025-06-16 | 16.84 | 16.91 | 16.72 | 16.8 |
|
|
-8035 | MURRX | MFS UTILITIES FUND R2 | US | 2025-06-16 | 23.44 | 23.44 | 23.44 | 23.44 |
|
|
-8035 | NDVIX | MFS NEW DISCOVERY VALUE FUND I | US | 2025-06-16 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-8035 | NDVUX | MFS NEW DISCOVERY VALUE FUND R4 | US | 2025-06-16 | 17.32 | 17.32 | 17.32 | 17.32 |
|
|
-8035 | FJACX | FIDELITY SERIES SMALL CAP DISCOVERY FUND FIDELITY SERIES SMALL CAP DISCOVERY FUND | US | 2025-06-16 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-8035 | FPQIX | Fidelity Advisor 529 Small Cap Portfolio | US | 2025-06-16 | 66.38 | 66.38 | 66.38 | 66.38 |
|
|
-8035 |