| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWGL | Crimson Wine | US | 2025-09-12 | 5.31 | 5.45 | 5.25 | 5.4 |
|
|
-7875 | SOCGP | Southern California Gas Company PFD SER A 6% | US | 2025-09-12 | 24.62 | 24.62 | 24.62 | 24.62 |
|
|
-7875 | MPAC | MPAC Group PLC | LSE | 2025-09-12 | 270 | 290 | 264.66 | 285 |
|
|
-7875 | PCG-PA | Pacific Gas and Electric Company | US | 2025-09-12 | 22.28 | 22.28 | 22.1 | 22.2 |
|
|
-7875 | RMDEF | Remedy Entertainment Oyj | US | 2025-09-12 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7875 | SQZZF | Serica Energy plc | US | 2025-09-12 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-7875 | PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | US | 2025-09-12 | 22.28 | 22.28 | 22.1 | 22.2 |
|
|
-7875 | GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | US | 2025-09-12 | 21.92 | 21.92 | 21.82 | 21.83 |
|
|
-7876 | FLYE | Fly-E Group, Inc. Common Stock | US | 2025-09-12 | 0.77 | 0.83 | 0.72 | 0.72 |
|
|
-7876 | UBXG | U-BX Technology Ltd. Ordinary Shares | US | 2025-09-12 | 2.71 | 2.96 | 2.71 | 2.89 |
|
|
-7876 | JSI | Janus Detroit Street Trust | US | 2025-09-12 | 52.3 | 52.35 | 52.05 | 52.35 |
|
|
-7876 | HPAI | Helport AI Limited Ordinary Shares | US | 2025-09-12 | 3.98 | 4.06 | 3.98 | 3.98 |
|
|
-7876 | FOTDX | FOTDX | US | 2025-09-12 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-7876 | DRSHF | DroneShield Limited | US | 2025-09-12 | 2.05 | 2.18 | 2.05 | 2.12 |
|
|
-7876 | GS-PA | The Goldman Sachs Group Inc | US | 2025-09-12 | 21.91 | 21.92 | 21.82 | 21.83 |
|
|
-7876 | CTKB | Cytek Biosciences Inc | US | 2025-09-12 | 4.12 | 4.12 | 3.93 | 3.94 |
|
|
-7876 | CICOY | COSCO SHIPPING Holdings Co Ltd ADR | US | 2025-09-12 | 8.88 | 8.88 | 8.83 | 8.85 |
|
|
-7877 | TETHF | Tethys Petroleum Limited | US | 2025-09-12 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-7877 | YUMSF | Demaecan Co Ltd | US | 2025-09-12 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
-7877 | PXCLY | Phoenix Copper Limited | US | 2025-09-12 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7877 |