| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBSX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS A | US | 2025-06-16 | 35.29 | 35.29 | 35.29 | 35.29 |
|
|
-8035 | LVOCX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS C | US | 2025-06-16 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-8035 | MMUFX | MFS UTILITIES FUND A | US | 2025-06-16 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-8035 | MSBIP | Midland States Bancorp Inc | US | 2025-06-16 | 23.3 | 23.35 | 23.3 | 23.35 |
|
|
-8035 | DVCMY | Davide Campari-Milano N.V | US | 2025-06-16 | 6.64 | 6.65 | 6.47 | 6.48 |
|
|
-8035 | ARRFX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS N SHARES | US | 2025-06-16 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-8035 | PHO | Invesco Water Resources ETF | US | 2025-06-16 | 68.84 | 69.28 | 68.59 | 68.93 |
|
|
-8035 | JAEZX | John Hancock Variable Insurance Trust Mid Cap Index Trust Series 2 | US | 2025-06-16 | 20.59 | 20.59 | 20.59 | 20.59 |
|
|
-8035 | DCSPX | Dunham U.S. Enhanced Market Fund Class C | US | 2025-06-16 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-8035 | SPPL | SIMPPLE LTD. Ordinary Shares | US | 2025-06-16 | 2.79 | 2.79 | 2.6 | 2.6 |
|
|
-8036 | HRSCX | EAGLE SMALL CAP GROWTH FUND CLASS A | US | 2025-06-16 | 19.96 | 19.96 | 19.96 | 19.96 |
|
|
-8036 | FBSRX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS R | US | 2025-06-16 | 35.52 | 35.52 | 35.52 | 35.52 |
|
|
-8036 | FFSIX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS I | US | 2025-06-16 | 37.53 | 37.53 | 37.53 | 37.53 |
|
|
-8036 | FIKBX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS Z | US | 2025-06-16 | 37.5 | 37.5 | 37.5 | 37.5 |
|
|
-8036 | JECIX | John Hancock Var Ins Tr Mid Cap Index Tr | US | 2025-06-16 | 20.79 | 20.79 | 20.79 | 20.79 |
|
|
-8036 | HAGIX | EAGLE MID CAP GROWTH FUND CLASS I | US | 2025-06-16 | 79.74 | 79.74 | 79.74 | 79.74 |
|
|
-8036 | AFSM | First Trust Active Factor Small Cap ETF | US | 2025-06-16 | 29.31 | 29.36 | 29.25 | 29.27 |
|
|
-8036 | FFXXF | Helios Fairfax Partners Corporation | US | 2025-06-16 | 2.24 | 2.24 | 2.24 | 2.24 |
|
|
-8036 | TSYHY | TravelSky Technology Ltd ADR | US | 2025-06-16 | 13.91 | 13.91 | 13.91 | 13.91 |
|
|
-8036 | TWO-PA | Two Harbors Investment Corp | US | 2025-06-16 | 22.91 | 23.06 | 22.86 | 22.88 |
|
|
-8036 |