| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP | Consumer Staples Select Sector SPDR® Fund | US | 2025-06-13 | 81.71 | 82.16 | 80.77 | 80.96 |
|
|
-7791 | PJFM | PGIM ETF Trust - PGIM Jennison Focused Mid-Cap ETF | US | 2025-06-13 | 57.12 | 57.12 | 56.68 | 56.68 |
|
|
-7791 | LLPFX | LONGLEAF PARTNERS FUND LONGLEAF PARTNERS FUND | US | 2025-06-13 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7791 | YOTAU | Yotta Acquisition Corp Unit | US | 2025-06-13 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7791 | RSPFX | VICTORY RS PARTNERS FUND CLASS A | US | 2025-06-13 | 26.65 | 26.65 | 26.65 | 26.65 |
|
|
-7791 | CECYX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS Y | US | 2025-06-13 | 26.75 | 26.75 | 26.75 | 26.75 |
|
|
-7792 | RSPMX | Victory RS Partners Fund Member Class | US | 2025-06-13 | 26.74 | 26.74 | 26.74 | 26.74 |
|
|
-7792 | JZXN | Jiuzi Holdings Inc | US | 2025-06-13 | 2.79 | 2.88 | 1.27 | 1.55 |
|
|
-7792 | IWMW | iShares Russell 2000 BuyWrite ETF | US | 2025-06-13 | 38.74 | 38.83 | 38.52 | 38.55 |
|
|
-7792 | FAVFX | FIDELITY ADVISOR VALUE FUND CLASS A | US | 2025-06-13 | 33.57 | 33.57 | 33.57 | 33.57 |
|
|
-7792 | MWOFX | MFS GLOBAL GROWTH FUND A | US | 2025-06-13 | 62.14 | 62.14 | 62.14 | 62.14 |
|
|
-7793 | MWOHX | MFS GLOBAL GROWTH FUND R3 | US | 2025-06-13 | 61.66 | 61.66 | 61.66 | 61.66 |
|
|
-7793 | FTVFX | FIDELITY ADVISOR VALUE FUND CLASS T | US | 2025-06-13 | 33.12 | 33.12 | 33.12 | 33.12 |
|
|
-7793 | ISMD | Inspire Small/Mid Cap Impact ETF | US | 2025-06-13 | 34.71 | 34.9 | 34.44 | 34.45 |
|
|
-7793 | TVOYX | TOUCHSTONE SMALL CAP VALUE FUND CLASS Y | US | 2025-06-13 | 36.64 | 36.64 | 36.64 | 36.64 |
|
|
-7793 | HIGH | Simplify Exchange Traded Funds - Simplify Enhanced Income ETF | US | 2025-06-13 | 23.87 | 23.96 | 23.75 | 23.78 |
|
|
-7793 | HSMNX | Horizon U.S. Defensive Sm/Md Cp Inv | US | 2025-06-13 | 35.74 | 35.74 | 35.74 | 35.74 |
|
|
-7793 | HBANM | Huntington Bancshares Incorporated | US | 2025-06-13 | 21.74 | 21.74 | 21.55 | 21.69 |
|
|
-7793 | SNCY | Sun Country Airlines Holdings Inc | US | 2025-06-13 | 11.01 | 11.94 | 10.75 | 10.91 |
|
|
-7793 | WASMX | WALDEN SMID CAP FUND WALDEN SMID CAP FUND | US | 2025-06-13 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7794 |