| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLG-P-U | FLG-P-U | US | 2025-09-12 | 39.85 | 39.97 | 39.8 | 39.91 |
|
|
-7877 | FLG-PU | New York Community Capital Trust V | US | 2025-09-12 | 39.85 | 39.97 | 39.8 | 39.91 |
|
|
-7877 | NVDG | Leverage Shares 2X Long NVDA Daily ETF | US | 2025-09-12 | 18.4 | 18.55 | 18.13 | 18.4 |
|
|
-7877 | UONE | Urban One | US | 2025-09-12 | 1.42 | 1.63 | 1.39 | 1.39 |
|
|
-7877 | DDHRF | Dream Hard Asset Alternatives Trust Units | US | 2025-09-12 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7877 | NCLEX | NICHOLAS LTD EDITION INC CLASS I | US | 2025-09-12 | 28.58 | 28.58 | 28.58 | 28.58 |
|
|
-7877 | FGIRX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS A | US | 2025-09-12 | 39.9 | 39.9 | 39.9 | 39.9 |
|
|
-7877 | FGITX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS T | US | 2025-09-12 | 40.02 | 40.02 | 40.02 | 40.02 |
|
|
-7877 | LSGOF | Land Securities Group plc | US | 2025-09-12 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7877 | BMR | Beamr Imaging Ltd. Ordinary Share | US | 2025-09-12 | 2.85 | 2.95 | 2.85 | 2.91 |
|
|
-7877 | BSWGF | Black Swan Graphene Inc. | US | 2025-09-12 | 1.08 | 1.08 | 0.99 | 1 |
|
|
-7877 | EJH | E-Home Household Service Holdings Ltd | US | 2025-09-12 | 1.12 | 1.14 | 1.08 | 1.1 |
|
|
-7878 | RVPH | Reviva Pharmaceuticals Holdings Inc. | US | 2025-09-12 | 0.44 | 0.45 | 0.44 | 0.44 |
|
|
-7878 | PCMM | BondBloxx Private Credit CLO ETF | US | 2025-09-12 | 50.43 | 50.46 | 50.3 | 50.43 |
|
|
-7878 | FOTEX | FOTEX | US | 2025-09-12 | 23.26 | 23.26 | 23.26 | 23.26 |
|
|
-7878 | TMRC | Texas Rare Earth Resources Corp | US | 2025-09-12 | 1 | 1.04 | 0.96 | 0.99 |
|
|
-7878 | ANPCY | Angle PLC ADR | US | 2025-09-12 | 0.47 | 0.47 | 0.45 | 0.46 |
|
|
-7878 | GBERY | Geberit AG ADR | US | 2025-09-12 | 75.44 | 75.47 | 75.23 | 75.38 |
|
|
-7878 | MRAGX | MERIDIAN GROWTH FUND CLASS A | US | 2025-09-12 | 32.13 | 32.13 | 32.13 | 32.13 |
|
|
-7878 | FGIOX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS I | US | 2025-09-12 | 41.14 | 41.14 | 41.14 | 41.14 |
|
|
-7878 |