| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHE | Alterity Therapeutics Ltd | US | 2025-12-11 | 3.38 | 3.4 | 3.27 | 3.29 |
|
|
-7881 | CLPBY | Coloplast A | US | 2025-12-11 | 8.75 | 8.83 | 8.75 | 8.82 |
|
|
-7881 | CMSD | CMS Energy Corp | US | 2025-12-11 | 23.27 | 23.4 | 23.19 | 23.25 |
|
|
-7881 | IRNS | Ironstone Group Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7881 | TRNR | Interactive Strength Inc. Common Stock | US | 2025-12-11 | 1.85 | 1.89 | 1.73 | 1.76 |
|
|
-7881 | VTIAF | VITA 34 AG | US | 2025-12-11 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7881 | IGPTF | IGPTF | US | 2025-12-11 | 9 | 9 | 9 | 9 |
|
|
-7881 | DTRE | First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF | US | 2025-12-11 | 39.25 | 39.25 | 39.25 | 39.25 |
|
|
-7881 | FOSCX | SMALL COMPANY FUND INSTITUTIONAL | US | 2025-12-11 | 28.06 | 28.06 | 28.06 | 28.06 |
|
|
-7881 | ICFSX | ICON FINANCIAL FUND CLASS S | US | 2025-12-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7881 | GIGGU | GigCapital7 Corp. | US | 2025-12-08 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7881 | CBXA | CBXA | US | 2025-12-11 | 27.27 | 27.32 | 27.26 | 27.3 |
|
|
-7881 | FPUMPX | FPUMPX | US | 2025-12-11 | 791.55 | 791.55 | 791.55 | 791.55 |
|
|
-7881 | MDCX | Medicus Pharma Ltd. Common Stock | US | 2025-12-11 | 2 | 2 | 1.87 | 1.89 |
|
|
-7882 | GKOR | Golkor Inc. | US | 2025-12-11 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-7882 | SHTDY | SINOPHARM GROUP CO LTD ADR | US | 2025-12-11 | 13 | 13 | 12.98 | 12.98 |
|
|
-7882 | SRFM | Surf Air Mobility Inc. | US | 2025-12-11 | 2.22 | 2.23 | 2.06 | 2.1 |
|
|
-7882 | UZF | United States Cellular Corporat | US | 2025-12-11 | 18.16 | 18.28 | 17.66 | 17.83 |
|
|
-7882 | BPLEX | BOSTON PARTNERS LONG/SHORT EQUITY FUND INVESTOR | US | 2025-12-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7882 | GOIIX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO INSTITUTIONAL | US | 2025-12-11 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7882 |