| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IRVIX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS I | US | 2025-09-12 | 26.06 | 26.06 | 26.06 | 26.06 |
|
|
-7878 | ABVN | ABV Consulting Inc | US | 2025-09-12 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7878 | NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | US | 2025-09-12 | 1.03 | 1.05 | 1.02 | 1.03 |
|
|
-7879 | WLGS | Wang & Lee Group, Inc. Ordinary Shares | US | 2025-08-25 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7879 | UBEOF | Ube Industries Ltd | US | 2025-09-12 | 15.29 | 15.29 | 15.29 | 15.29 |
|
|
-7879 | IRMIX | VOYA RETIREMENT MODERATE PORTFOLIO CLASS I | US | 2025-09-12 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7879 | FGIZX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS Z | US | 2025-09-12 | 41.23 | 41.23 | 41.23 | 41.23 |
|
|
-7879 | MMTOF | Mitsubishi Motors Corp. | US | 2025-09-12 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-7879 | PENMF | Peninsula Energy Ltd | US | 2025-09-12 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
-7879 | UNICY | Unicharm Corp | US | 2025-09-12 | 3.22 | 3.28 | 3.22 | 3.25 |
|
|
-7880 | CFWFF | Calfrac Well Services Ltd | US | 2025-09-12 | 2.27 | 2.27 | 2.27 | 2.27 |
|
|
-7880 | GENSY | Genus plc | US | 2025-09-12 | 24.34 | 24.34 | 24.34 | 24.34 |
|
|
-7880 | QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | US | 2025-09-12 | 98.3 | 98.62 | 98.19 | 98.27 |
|
|
-7880 | AGL | agilon health Inc | US | 2025-09-12 | 1.09 | 1.11 | 1.05 | 1.07 |
|
|
-7880 | NRXP | NRX Pharmaceuticals Inc | US | 2025-09-12 | 2.89 | 2.9 | 2.73 | 2.8 |
|
|
-7880 | LIPO | Lipella Pharmaceuticals Inc. Common Stock | US | 2025-09-12 | 0.6 | 0.64 | 0.6 | 0.64 |
|
|
-7880 | VLVOF | Volvo Car AB (publ.) | US | 2025-09-12 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-7880 | DATS | DatChat Inc | US | 2025-09-12 | 2.12 | 2.15 | 2.02 | 2.06 |
|
|
-7880 | DOLE | Dole PLC | US | 2025-09-12 | 13.79 | 13.86 | 13.66 | 13.66 |
|
|
-7880 | TNON | Tenon Medical Inc | US | 2025-09-12 | 1.16 | 1.2 | 1.16 | 1.19 |
|
|
-7880 |