| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLXF | RTL Group S.A | US | 2025-06-13 | 33.18 | 33.18 | 33.18 | 33.18 |
|
|
-7794 | XLF | Financial Select Sector SPDR® Fund | US | 2025-06-13 | 50.35 | 50.46 | 49.81 | 49.96 |
|
|
-7794 | OVS | OVS SpA | US | 2025-06-13 | 31.65 | 31.65 | 31.54 | 31.54 |
|
|
-7794 | VWAPY | Volkswagen AG Pref 1/10 ADR | US | 2025-06-13 | 10.14 | 10.24 | 10.13 | 10.16 |
|
|
-7794 | FTXO | First Trust Nasdaq Bank ETF | US | 2025-06-13 | 31 | 31.16 | 30.67 | 30.72 |
|
|
-7794 | FVIFX | FIDELITY ADVISOR VALUE FUND CLASS I | US | 2025-06-13 | 34 | 34 | 34 | 34 |
|
|
-7795 | FVLZX | FIDELITY ADVISOR VALUE FUND CLASS Z | US | 2025-06-13 | 34.04 | 34.04 | 34.04 | 34.04 |
|
|
-7795 | ALSAU | Alpha Star Acquisition Corp Unit | US | 2025-06-13 | 2 | 2 | 2 | 2 |
|
|
-7795 | PNDXF | Pandox AB (publ) | US | 2025-06-13 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7795 | WEST | Westrock Coffee Company | US | 2025-06-13 | 6.72 | 6.96 | 6.52 | 6.6 |
|
|
-7796 | USBNX | PEAR TREE POLARIS SMALL CAP FUND ORDINARY SHARES | US | 2025-06-13 | 26.6 | 26.6 | 26.6 | 26.6 |
|
|
-7796 | HWCPZ | Hancock Whitney Corporation - 6 | US | 2025-06-13 | 23.56 | 23.59 | 23.48 | 23.52 |
|
|
-7796 | IVR-PC | Invesco Mortgage Capital Inc | US | 2025-06-13 | 23.3 | 23.75 | 23.21 | 23.46 |
|
|
-7796 | ARWDX | ONE CHOICE 2025 PORTFOLIO R6 R6 CLASS | US | 2025-06-13 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7796 | HSMBX | HARTFORD SMALL CAP CORE FUND CLASS B | US | 2025-06-13 | 35.66 | 35.66 | 35.66 | 35.66 |
|
|
-7796 | IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | US | 2025-06-13 | 23.3 | 23.75 | 23.21 | 23.46 |
|
|
-7796 | FCTE | SMI 3Fourteen Full-Cycle Trend ETF | US | 2025-06-13 | 26.11 | 26.2 | 25.82 | 25.88 |
|
|
-7796 | USCTF | Roth CH Acquisition Co. | US | 2025-06-13 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7796 | MCBVX | MFS MID CAP VALUE FUND B | US | 2025-06-13 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7796 | MVCCX | MFS MID CAP VALUE FUND C | US | 2025-06-13 | 27.63 | 27.63 | 27.63 | 27.63 |
|
|
-7797 |