| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GOIUX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO CLASS R6 SHARES | US | 2025-12-12 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7882 | LAVVX | L Abbett Fundamental Equity Fund Class R | US | 2025-12-12 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7882 | MIDHX | MFS INTERNATIONAL NEW DISCOVERY FUND R3 | US | 2025-12-12 | 31.62 | 31.62 | 31.62 | 31.62 |
|
|
-7882 | GGSPX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO CLASS P SHARES | US | 2025-12-12 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7882 | GPITX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO CLASS IR | US | 2025-12-12 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7883 | PQCMX | Prudential Commodity Strategies Fund Cl | US | 2025-12-12 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-7883 | FULTP | Fulton Financial Corporation | US | 2025-12-12 | 19.27 | 19.27 | 19.08 | 19.08 |
|
|
-7883 | BILSX | BlackRock U.S. Insights Lon/Shr Eq Ins | US | 2025-12-12 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7883 | BKLSX | BlackRock U.S. Insights Long/Shrt Eq K | US | 2025-12-12 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7883 | ECNS | iShares MSCI China Small-Cap ETF | US | 2025-12-12 | 34.84 | 34.95 | 34.5 | 34.53 |
|
|
-7883 | RTSGX | TRANSAMERICA SMALL CAP GROWTH R6 | US | 2025-12-12 | 5.42 | 5.42 | 5.42 | 5.42 |
|
|
-7883 | TSPIX | Transamerica Small Cap Growth I2 | US | 2025-12-12 | 5.42 | 5.42 | 5.42 | 5.42 |
|
|
-7883 | TSPTX | Transamerica Small Cap Growth Class I3 | US | 2025-12-12 | 5.41 | 5.41 | 5.41 | 5.41 |
|
|
-7883 | CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | US | 2025-12-12 | 28.4 | 28.43 | 28.4 | 28.43 |
|
|
-7883 | EC | Ecopetrol SA ADR | US | 2025-12-12 | 9.85 | 9.92 | 9.72 | 9.73 |
|
|
-7883 | CER | Cerillion PLC | LSE | 2025-12-12 | 1272.5 | 1282.6 | 1250 | 1265 |
|
|
-7883 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | US | 2025-12-12 | 24.97 | 24.97 | 24.7 | 24.77 |
|
|
-7884 | OILVX | OPTIMUM LARGE CAP VALUE FUND OPTIMUM LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-7884 | WJRYY | West Japan Railway Co ADR | US | 2025-12-12 | 19.5 | 19.52 | 19.49 | 19.52 |
|
|
-7884 | CSXRX | CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS R6 | US | 2025-12-12 | 55.84 | 55.84 | 55.84 | 55.84 |
|
|
-7884 |