| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHXHF | PHX Energy Services Corp | US | 2025-09-12 | 5.41 | 5.42 | 5.38 | 5.38 |
|
|
-7880 | EQV-UN | EQV Ventures Acquisition Corp | US | 2025-09-12 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7880 | KRSDX | KRSDX | US | 2025-09-12 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7880 | KRSOX | KRSOX | US | 2025-09-12 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7880 | KRSSX | KRSSX | US | 2025-09-12 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7880 | KRSTX | KRSTX | US | 2025-09-12 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7880 | MYSE | Myseum, Inc. | US | 2025-09-12 | 2.12 | 2.15 | 2.02 | 2.06 |
|
|
-7880 | TGAAF | TGAAF | US | 2025-09-12 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7881 | MBINM | Merchants Bancorp | US | 2025-09-12 | 25.15 | 25.21 | 25.05 | 25.05 |
|
|
-7881 | SHTLF | South32 Limited | US | 2025-09-12 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
-7881 | VIVK | Vivakor Inc | US | 2025-09-12 | 0.59 | 0.63 | 0.58 | 0.61 |
|
|
-7881 | GLOP-PA | GasLog Partners LP | US | 2025-09-12 | 25.55 | 25.75 | 25.53 | 25.6 |
|
|
-7881 | GS-PD | The Goldman Sachs Group Inc | US | 2025-09-12 | 21.14 | 21.15 | 21.1 | 21.14 |
|
|
-7881 | VPRAX | Voya T Rowe Price Cap Appreciation Port | US | 2025-09-12 | 26.59 | 26.59 | 26.59 | 26.59 |
|
|
-7881 | NVDU | Direxion Daily NVDA Bull 1.5X Shares | US | 2025-09-12 | 120.93 | 121.94 | 119.18 | 120.88 |
|
|
-7881 | GLOP-P-A | GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | US | 2025-09-12 | 25.55 | 25.75 | 25.53 | 25.6 |
|
|
-7881 | GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | US | 2025-09-12 | 21.15 | 21.15 | 21.1 | 21.14 |
|
|
-7881 | ITRIX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS I | US | 2025-09-12 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-7881 | CCEL | CryoCell International Inc | US | 2025-09-12 | 4.68 | 4.7 | 4.5 | 4.52 |
|
|
-7881 | BRPSX | BEAR PROFUND BEAR PROFUND SERVICE CLASS | US | 2025-09-12 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7881 |