| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MWOJX | MFS GLOBAL GROWTH FUND R4 | US | 2025-06-13 | 62.76 | 62.76 | 62.76 | 62.76 |
|
|
-7797 | OPST | Opt-Sciences Corp | US | 2025-06-13 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7797 | JHSC | John Hancock Multifactor Small Cap ETF | US | 2025-06-13 | 38.23 | 38.4 | 37.91 | 37.91 |
|
|
-7797 | BICEY | Société BIC SA | US | 2025-06-13 | 31.18 | 31.18 | 30.86 | 31.16 |
|
|
-7797 | SOWG | Sow Good Inc. Common Stock | US | 2025-06-13 | 0.75 | 0.8 | 0.73 | 0.76 |
|
|
-7797 | RIO | Rio Tinto PLC | LSE | 2025-06-16 | 4311 | 4327.5 | 4287 | 4303 |
|
|
-7798 | GSSSX | GOLDMAN SACHS SMALL CAP VALUE FUND SERVICE | US | 2025-06-13 | 30.85 | 30.85 | 30.85 | 30.85 |
|
|
-7798 | LOAR | Loar Holdings Inc. | US | 2025-06-13 | 83.49 | 84.85 | 82.99 | 83.41 |
|
|
-7798 | DPCDF | DPCDF | US | 2025-06-13 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7798 | STGW | Stagwell Inc | US | 2025-06-13 | 4.74 | 4.8 | 4.34 | 4.38 |
|
|
-7798 | XLPE | Xtrackers LPX Private Equity Swap UCITS ETF 1C | LSE | 2025-06-13 | 10725 | 10754 | 10725 | 10727.5 |
|
|
-7799 | 5HEP | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (USD) GBP | LSE | 2025-06-13 | 8673 | 8710 | 8673 | 8697 |
|
|
-7799 | JKG | iShares Morningstar Mid-Cap ETF | US | 2025-06-13 | 77.4 | 77.94 | 77.06 | 77.26 |
|
|
-7799 | IMCB | iShares Morningstar Mid-Cap ETF | US | 2025-06-13 | 77.4 | 77.94 | 77.06 | 77.26 |
|
|
-7799 | WFPAX | WELLS FARGO SPECIAL MID CAP VALUE FUND CLASS A | US | 2025-06-13 | 45.62 | 45.62 | 45.62 | 45.62 |
|
|
-7799 | AFMC | First Trust Active Factor Mid Cap ETF | US | 2025-06-13 | 31.38 | 31.43 | 31.07 | 31.07 |
|
|
-7799 | AGRYX | AB GROWTH FUND ADVISOR CLASS | US | 2025-06-13 | 132.37 | 132.37 | 132.37 | 132.37 |
|
|
-7799 | SDTHF | Sdiptech AB (publ) | US | 2025-06-13 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7799 | CRSH | Tidal Trust II | US | 2025-06-13 | 4.65 | 4.67 | 4.48 | 4.54 |
|
|
-7799 | METCB | Ramaco Resources Inc. | US | 2025-06-13 | 7.44 | 7.56 | 7.22 | 7.46 |
|
|
-7799 |