| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HISFX | HENNESSY SMALL CAP FINANCIAL FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7799 | VOLVF | Volvo AB ser. B | US | 2025-06-13 | 27.91 | 27.91 | 27.91 | 27.91 |
|
|
-7800 | CRMG | Leverage Shares 2X Long CRM Daily ETF | US | 2025-06-13 | 15.28 | 15.29 | 14.52 | 14.65 |
|
|
-7800 | DRSVX | FOUNDRY PARTNERS FUNDAMENTAL SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-06-13 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7801 | AVSC | American Century ETF Trust | US | 2025-06-13 | 50.51 | 50.7 | 49.94 | 50.1 |
|
|
-7801 | ZIM | ZIM Integrated Shipping Services Ltd | US | 2025-06-13 | 17.06 | 17.6 | 16.64 | 17.51 |
|
|
-7801 | VMIDX | MID CAP INDEX FUND MID CAP INDEX FUND | US | 2025-06-13 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7801 | WFMIX | WELLS FARGO SPECIAL MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 47.41 | 47.41 | 47.41 | 47.41 |
|
|
-7801 | IKTSY | Intertek Group Plc | US | 2025-06-13 | 65.41 | 65.41 | 64.5 | 64.79 |
|
|
-7801 | MANZF | Manz AG | US | 2025-06-13 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7801 | IWMI | NEOS Russell 2000 High Income ETF | US | 2025-06-13 | 44.96 | 45.1 | 44.56 | 44.78 |
|
|
-7802 | BOW | Bowhead Specialty Holdings Inc. | US | 2025-06-13 | 36.36 | 36.65 | 36.08 | 36.39 |
|
|
-7802 | DISIX | DREYFUS SMALLCAP STOCK INDEX FUND CLASS I | US | 2025-06-13 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-7802 | FAMFX | FAM SMALL CAP FUND INVESTOR | US | 2025-06-13 | 25.22 | 25.22 | 25.22 | 25.22 |
|
|
-7802 | MWOKX | MFS GLOBAL GROWTH FUND R6 | US | 2025-06-13 | 64.74 | 64.74 | 64.74 | 64.74 |
|
|
-7802 | NNLEX | NICHOLAS LTD EDITION INC CLASS N | US | 2025-06-13 | 24.97 | 24.97 | 24.97 | 24.97 |
|
|
-7802 | MRAGX | MERIDIAN GROWTH FUND CLASS A | US | 2025-06-13 | 31.53 | 31.53 | 31.53 | 31.53 |
|
|
-7802 | MAXI | Simplify Bitcoin Strategy PLUS Income ETF | US | 2025-06-13 | 30.31 | 30.43 | 29.25 | 29.92 |
|
|
-7802 | DSMC | ETF Series Solutions | US | 2025-06-13 | 32.21 | 32.34 | 31.94 | 31.94 |
|
|
-7802 | HHUSF | Hua Hong Semiconductor Limited | US | 2025-06-13 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-7802 |