| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRDIX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS I SHARES | US | 2025-12-11 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-7884 | DRECX | DAVIS REAL ESTATE FUND CLASS C | US | 2025-12-11 | 38.86 | 38.86 | 38.86 | 38.86 |
|
|
-7884 | ALC | Alcon AG | US | 2025-12-11 | 78.77 | 79.3 | 78.25 | 78.8 |
|
|
-7884 | FVUANX | FVUANX | US | 2025-12-11 | 14.21 | 14.21 | 14.21 | 14.21 |
|
|
-7884 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | US | 2025-12-11 | 0.43 | 0.45 | 0.41 | 0.43 |
|
|
-7884 | AAIDX | Axonic Alternative Income Fund | US | 2025-12-11 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-7885 | CSRIX | Cohen And Steers Insti Realty Shs In | US | 2025-12-11 | 47.87 | 47.87 | 47.87 | 47.87 |
|
|
-7886 | MSOIX | MAINSTAY COMMON STOCK FUND CLASS I | US | 2025-12-11 | 37.05 | 37.05 | 37.05 | 37.05 |
|
|
-7886 | LAVTX | L Abbett Fundamental Equity Fund Class R | US | 2025-12-11 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7886 | ICFAX | ICON FINANCIAL FUND CLASS A | US | 2025-12-11 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7886 | LOQPF | Accesso Technology Group PLC | US | 2025-12-04 | 4.56 | 4.56 | 4.56 | 4.56 |
|
|
-7886 | UIISX | INCOME STOCK FUND INCOME STOCK FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7886 | USISX | INCOME STOCK FUND INCOME STOCK FUND SHARES | US | 2025-12-11 | 18.47 | 18.47 | 18.47 | 18.47 |
|
|
-7886 | SURYY | Sumitomo Realty & Development Co. Ltd | US | 2025-12-11 | 23 | 23 | 23 | 23 |
|
|
-7886 | GDC | GD Culture Group Limited | US | 2025-12-11 | 4.03 | 4.07 | 3.88 | 3.88 |
|
|
-7886 | SOJC | Southern Co | US | 2025-12-11 | 21.75 | 21.95 | 21.65 | 21.67 |
|
|
-7886 | MET-PA | MetLife Inc Preferred Stock Series A | US | 2025-12-11 | 22.36 | 22.42 | 22.28 | 22.32 |
|
|
-7886 | MAURY | Marui Group Co Ltd ADR | US | 2025-12-10 | 40.64 | 40.64 | 40.64 | 40.64 |
|
|
-7887 | F-PB | Ford Motor Company 6.20% Notes due June 1 2059 | US | 2025-12-11 | 21.14 | 21.16 | 20.86 | 20.95 |
|
|
-7887 | CHMX | NEXT-ChemX Corporation | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7887 |