| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USQSX | USQ Core Real Estate Fund -S | US | 2025-09-12 | 21.72 | 21.72 | 21.72 | 21.72 |
|
|
-7882 | LNXSY | LANXESS Aktiengesellschaft | US | 2025-09-12 | 5.39 | 5.39 | 5.39 | 5.39 |
|
|
-7882 | NAMI | Jinxin Technology Holding Company American Depositary Shares | US | 2025-09-12 | 1.14 | 1.18 | 1.09 | 1.13 |
|
|
-7882 | NNRDF | NNRDF | US | 2025-09-12 | 15 | 15 | 15 | 15 |
|
|
-7882 | SOMLY | Secom Co Ltd ADR | US | 2025-09-12 | 9.34 | 9.37 | 9.31 | 9.32 |
|
|
-7882 | ASMVY | Asm Pacific Technology Ltd ADR | US | 2025-09-12 | 27.27 | 27.27 | 26.75 | 27.26 |
|
|
-7882 | BML-PH | Bank of America Corporation | US | 2025-09-12 | 20.6 | 20.61 | 20.46 | 20.56 |
|
|
-7882 | CBLS | Elevation Series Trust | US | 2025-09-12 | 28.18 | 28.18 | 28.14 | 28.14 |
|
|
-7882 | MNTK | Montauk Renewables Inc | US | 2025-09-12 | 2.09 | 2.09 | 2 | 2.02 |
|
|
-7882 | GMALY | Genting Malaysia Bhd ADR | US | 2025-09-12 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7882 | MRIGX | MERIDIAN GROWTH FUND INVESTOR CLASS | US | 2025-09-12 | 33.75 | 33.75 | 33.75 | 33.75 |
|
|
-7882 | MXWEX | GREAT-WEST LIFETIME 2045 FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-7882 | BML-P-H | Bank of America Corporation Depositary Shares Series 2 | US | 2025-09-12 | 20.6 | 20.61 | 20.46 | 20.56 |
|
|
-7882 | SCNI | Scinai Immunotherapeutics Ltd | US | 2025-09-12 | 1.58 | 1.62 | 1.53 | 1.56 |
|
|
-7882 | SABS | SAB Biotherapeutics Inc | US | 2025-09-12 | 2.07 | 2.17 | 2.07 | 2.12 |
|
|
-7882 | BCCOY | BICO Group AB (publ) | US | 2025-09-12 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7882 | CGASY | China Resources Gas Group Ltd ADR | US | 2025-09-12 | 25 | 25 | 25 | 25 |
|
|
-7883 | CUT | Invesco MSCI Global Timber ETF | US | 2025-09-12 | 30.52 | 30.52 | 30.52 | 30.52 |
|
|
-7883 | CIDVX | CALAMOS DIVIDEND GROWTH FUND CLASS I | US | 2025-09-12 | 20.89 | 20.89 | 20.89 | 20.89 |
|
|
-7883 | STAI | ScanTech AI Systems Inc. Common stock | US | 2025-09-12 | 0.43 | 0.45 | 0.41 | 0.42 |
|
|
-7883 |