| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR | U Power Limited Ordinary Shares | US | 2025-12-12 | 1.8 | 1.85 | 1.8 | 1.8 |
|
|
-8008 | NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | US | 2025-12-12 | 36.37 | 37.25 | 35.75 | 37.25 |
|
|
-8008 | PHEFX | T. Rowe Price Equity Funds Inc. - T. Rowe Price Hedged Equity Fund | US | 2025-12-12 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-8009 | TRVLX | T. ROWE PRICE VALUE FUND INC. T. ROWE PRICE VALUE FUND INC. | US | 2025-12-12 | 48.08 | 48.08 | 48.08 | 48.08 |
|
|
-8009 | LAFPX | LORD ABBETT AFFILIATED FUND INC CLASS P | US | 2025-12-12 | 19.97 | 19.97 | 19.97 | 19.97 |
|
|
-8009 | LAFQX | LORD ABBETT AFFILIATED FUND INC CLASS R2 | US | 2025-12-12 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-8009 | LAFRX | LORD ABBETT AFFILIATED FUND INC CLASS R3 | US | 2025-12-12 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-8009 | LAFSX | L Abbett Affiliated Fund Inc Class R4 | US | 2025-12-12 | 19.98 | 19.98 | 19.98 | 19.98 |
|
|
-8009 | IBCGX | VY(R) BARON GROWTH PORTFOLIO CLASS S2 | US | 2025-12-12 | 14.21 | 14.21 | 14.21 | 14.21 |
|
|
-8009 | PMADX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION GROWTH ADVISOR CLASS | US | 2025-12-12 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-8009 | SLGB | Smart Logistics Global Limited Ordinary Shares | US | 2025-12-12 | 1.6 | 1.66 | 1.56 | 1.61 |
|
|
-8009 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | US | 2025-12-12 | 0.45 | 0.48 | 0.44 | 0.44 |
|
|
-8009 | NXGL | Nexgel Inc | US | 2025-12-12 | 1.82 | 1.86 | 1.6 | 1.67 |
|
|
-8009 | OP | Oceanpal Inc | US | 2025-11-19 | 1.5 | 1.51 | 1.39 | 1.39 |
|
|
-8010 | MECDX | MAINSTAY EPOCH CAPITAL GROWTH FUND CLASS A | US | 2025-12-05 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-8010 | OAZEX | Oakmark International Small Cap Fund R6 Class | US | 2025-12-12 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-8010 | WILYY | Demant A/S ADR | US | 2025-12-12 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-8010 | RYIHX | INVERSE HIGH YIELD STRATEGY FUND CLASS H | US | 2025-12-12 | 47.85 | 47.85 | 47.85 | 47.85 |
|
|
-8010 | WTMVX | WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND-RETAIL CLASS | US | 2025-12-12 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-8010 | DBO | Invesco DB Oil Fund | US | 2025-12-12 | 12.58 | 12.64 | 12.54 | 12.59 |
|
|
-8010 |