| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBG | Innovation Beverage Group Limited | US | 2025-09-12 | 0.43 | 0.48 | 0.39 | 0.42 |
|
|
-7883 | MLMC | Mike Lindell Media, Corp. | US | 2025-09-12 | 1.81 | 1.88 | 1.81 | 1.83 |
|
|
-7883 | DVLT | Datavault AI Inc. | US | 2025-09-12 | 0.36 | 0.36 | 0.33 | 0.33 |
|
|
-7883 | TKHVY | Turk Hava Yollari AO ADR | US | 2025-09-12 | 81.75 | 81.75 | 81.75 | 81.75 |
|
|
-7883 | USQIX | USQ Core Real Estate Fund - | US | 2025-09-12 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7883 | SAOSX | GUGGENHEIM ALPHA OPPORTUNITY FUND P | US | 2025-09-12 | 30.49 | 30.49 | 30.49 | 30.49 |
|
|
-7883 | SHOT | Safety Shot Inc | US | 2025-09-12 | 0.38 | 0.4 | 0.37 | 0.38 |
|
|
-7883 | GMGMF | Graphene Manufacturing Group Ltd | US | 2025-09-12 | 0.61 | 0.61 | 0.56 | 0.56 |
|
|
-7883 | PLTK | Playtika Holding Corp | US | 2025-09-12 | 3.69 | 3.77 | 3.63 | 3.75 |
|
|
-7883 | MRRGX | MERIDIAN GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 34.42 | 34.42 | 34.42 | 34.42 |
|
|
-7883 | IRVAX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS ADV | US | 2025-09-12 | 25.67 | 25.67 | 25.67 | 25.67 |
|
|
-7883 | ITCSX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS S | US | 2025-09-12 | 26.55 | 26.55 | 26.55 | 26.55 |
|
|
-7883 | MERDX | MERIDIAN GROWTH FUND LEGACY CLASS | US | 2025-09-12 | 34.37 | 34.37 | 34.37 | 34.37 |
|
|
-7883 | JCTC | Jewett-Cameron Trading Company Ltd. | US | 2025-09-12 | 3.58 | 3.62 | 3.58 | 3.62 |
|
|
-7884 | FOTGX | FOTGX | US | 2025-09-12 | 23.19 | 23.19 | 23.19 | 23.19 |
|
|
-7884 | WLACU | Willow Lane Acquisition Corp. Unit | US | 2025-09-12 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7884 | CSCIF | CSCIF | US | 2025-09-12 | 2.58 | 2.6 | 2.56 | 2.6 |
|
|
-7884 | VMD | Viemed Healthcare Inc | US | 2025-09-12 | 6.92 | 6.94 | 6.77 | 6.78 |
|
|
-7884 | PYT | PPLUS Trust Series GSC 2 Pref | US | 2025-09-12 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7884 | UNL | United States 12 Month Natural Gas Fund LP | US | 2025-09-12 | 7.73 | 7.73 | 7.61 | 7.63 |
|
|
-7884 |