| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR-P-C | ARR-P-C | US | 2025-12-12 | 21 | 21.04 | 20.98 | 21 |
|
|
-7890 | ARR-PC | ARMOUR Residential REIT Inc | US | 2025-12-12 | 21.02 | 21.04 | 20.98 | 21 |
|
|
-7890 | FCHWRX | FCHWRX | US | 2025-12-12 | 614.54 | 614.54 | 614.54 | 614.54 |
|
|
-7890 | ETRL | GraniteShares 2x Long ETOR Daily ETF | US | 2025-12-12 | 14.68 | 14.84 | 14.52 | 14.54 |
|
|
-7890 | LAVFX | Lord Abbett Fundamental Equity Fund Cl | US | 2025-12-12 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-7890 | LAVYX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS I | US | 2025-12-12 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-7890 | CAFEX | AMCAP FUND CLASS 529-E | US | 2025-12-12 | 42.52 | 42.52 | 42.52 | 42.52 |
|
|
-7890 | CRHKY | China Resources Beer Holdings Co Ltd ADR | US | 2025-12-12 | 6.92 | 6.92 | 6.88 | 6.89 |
|
|
-7891 | FFMR | First Farmers Financial Corp | US | 2025-12-10 | 66.41 | 66.41 | 66.41 | 66.41 |
|
|
-7891 | AREB | American Rebel Holdings Inc | US | 2025-12-12 | 1.05 | 1.07 | 1.03 | 1.05 |
|
|
-7891 | UBVTX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 | US | 2025-12-12 | 76.37 | 76.37 | 76.37 | 76.37 |
|
|
-7891 | AFGD | American Financial Group Inc | US | 2025-12-12 | 20.9 | 20.98 | 20.9 | 20.91 |
|
|
-7892 | FMASX | FMASX | US | 2025-12-12 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7892 | DULL | MicroSectors™ Gold -3X Inverse Leveraged ETN | US | 2025-12-12 | 1.67 | 1.75 | 1.65 | 1.71 |
|
|
-7892 | ERHSX | EATON VANCE WORLDWIDE HEALTH SCIENCES FUND EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS R | US | 2025-12-12 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7892 | PTNDY | Vale Indonesia Tbk PT ADR | US | 2025-12-05 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7892 | MAEFX | BlackRock EuroFd I | US | 2025-12-12 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-7892 | MKEFX | BlackRock EuroFund Class K | US | 2025-12-12 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7892 | EDESY | Elders Ltd ADR | US | 2025-12-12 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-7892 | ARDBX | Artisan International Explorer Fund Advisor Shares | US | 2025-12-12 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7892 |