| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SZOXF | DB Crude Oil Short Exp 01 Jun 2038 | US | 2025-09-12 | 7.01 | 7.01 | 7.01 | 7.01 |
|
|
-7884 | INREF | InRetail Perú Corp | US | 2025-09-12 | 26.84 | 26.84 | 26.84 | 26.84 |
|
|
-7884 | BRAG | Bragg Gaming Group Inc | US | 2025-09-12 | 2.67 | 2.8 | 2.66 | 2.8 |
|
|
-7885 | HNOI | HNO International Inc | US | 2025-09-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7885 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | US | 2025-09-12 | 1.69 | 1.7 | 1.56 | 1.62 |
|
|
-7885 | CAOVY | China Overseas Land Investment | US | 2025-09-12 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7885 | PSMMY | Persimmon Plc | US | 2025-09-12 | 29.51 | 29.68 | 29.45 | 29.45 |
|
|
-7885 | OILCF | Permex Petroleum Corporation | US | 2025-09-12 | 3.63 | 3.63 | 3.63 | 3.63 |
|
|
-7885 | LLPFX | LONGLEAF PARTNERS FUND LONGLEAF PARTNERS FUND | US | 2025-09-12 | 24.36 | 24.36 | 24.36 | 24.36 |
|
|
-7885 | MXZHX | GREAT-WEST LIFETIME 2055 FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-7885 | STRR | Star Equity Holdings Inc | US | 2025-09-12 | 9.67 | 10 | 8.87 | 9.37 |
|
|
-7885 | DAWN | Day One Biopharmaceuticals Inc | US | 2025-09-12 | 7.38 | 7.38 | 7.03 | 7.12 |
|
|
-7885 | AERG | Applied Energetics | US | 2025-09-12 | 1.54 | 1.62 | 1.42 | 1.5 |
|
|
-7885 | ARSLF | Altima Resources Ltd | US | 2025-09-12 | 0.37 | 0.38 | 0.31 | 0.34 |
|
|
-7886 | BML-PG | Bank of America Corporation | US | 2025-09-12 | 20.53 | 20.6 | 20.48 | 20.56 |
|
|
-7886 | CDAB | Coeur d'Alene Bancorp Inc | US | 2025-09-12 | 17.25 | 17.25 | 17.25 | 17.25 |
|
|
-7886 | CADVX | CALAMOS DIVIDEND GROWTH FUND CLASS A | US | 2025-09-12 | 20.73 | 20.73 | 20.73 | 20.73 |
|
|
-7886 | RATE | Global X Interest Rate Hedge ETF | US | 2025-08-29 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7886 | HUMAW | Humacyte Inc | US | 2025-09-12 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
-7886 | ILKAF | Iluka Resources Limited | US | 2025-09-12 | 3.65 | 3.8 | 3.65 | 3.8 |
|
|
-7886 |