| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSPPX | Fa529 Sm Cp Cl P | US | 2025-06-13 | 57.96 | 57.96 | 57.96 | 57.96 |
|
|
-7805 | GATCX | THE GABELLI ASSET FUND CLASS C | US | 2025-06-13 | 40.17 | 40.17 | 40.17 | 40.17 |
|
|
-7805 | AIYY | Tidal Trust II | US | 2025-06-13 | 4.17 | 4.2 | 4.07 | 4.15 |
|
|
-7805 | MI | NFT Limited | US | 2025-06-13 | 2.19 | 2.34 | 2.12 | 2.12 |
|
|
-7805 | QDTE | Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF | US | 2025-06-13 | 34.23 | 34.54 | 34.19 | 34.25 |
|
|
-7805 | PGHL | Primega Group Holdings Limited Ordinary Shares | US | 2025-06-13 | 0.8 | 0.87 | 0.8 | 0.84 |
|
|
-7805 | ZDAI | Primega Group Holdings Limited | US | 2025-06-13 | 0.8 | 0.87 | 0.8 | 0.84 |
|
|
-7805 | BBXIA | BBX Capital Inc | US | 2025-06-13 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7805 | GSSMX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS A | US | 2025-06-13 | 33.23 | 33.23 | 33.23 | 33.23 |
|
|
-7806 | LVPSX | LARGE-CAP VALUE PROFUND LARGE-CAP VALUE PROFUND SERVICE CLASS | US | 2025-06-13 | 90.75 | 90.75 | 90.75 | 90.75 |
|
|
-7806 | MCVRX | MFS MID CAP VALUE FUND R2 | US | 2025-06-13 | 29.17 | 29.17 | 29.17 | 29.17 |
|
|
-7806 | ACP-PA | Aberdeen Income Credit Strategies Fund | US | 2025-06-13 | 20.85 | 20.99 | 20.77 | 20.8 |
|
|
-7806 | MFA-PB | MFA Financial Inc | US | 2025-06-13 | 20.38 | 20.45 | 20.24 | 20.36 |
|
|
-7806 | BMRPF | B&M European Value Retail S.A | US | 2025-06-13 | 3.63 | 3.63 | 3.46 | 3.46 |
|
|
-7806 | ABNY | YieldMax ABNB Option Income Strategy ETF | US | 2025-06-13 | 11.99 | 12.12 | 11.95 | 12.01 |
|
|
-7806 | PXLG | Invesco S&P 500 GARP ETF | US | 2025-06-13 | 104.11 | 104.89 | 103.76 | 104.04 |
|
|
-7806 | MFA-P-B | MFA Financial Inc. Preferred Series B | US | 2025-06-13 | 20.38 | 20.45 | 20.24 | 20.36 |
|
|
-7806 | ACP-P-A | ACP-P-A | US | 2025-06-13 | 20.85 | 20.99 | 20.77 | 20.8 |
|
|
-7806 | SPGP | Invesco S&P 500 GARP ETF | US | 2025-06-13 | 104.11 | 104.89 | 103.76 | 104.04 |
|
|
-7806 | RNAC | Cartesian Therapeutics Inc. | US | 2025-06-13 | 10.02 | 10.44 | 10.02 | 10.42 |
|
|
-7806 |