| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHBX | Artisan International Explorer Fund Institutional Shares | US | 2025-12-11 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7892 | BEOLF | Beyond Oil Ltd. | US | 2025-12-11 | 2.18 | 2.19 | 2.16 | 2.16 |
|
|
-7893 | CRGO | Freightos Limited Ordinary shares | US | 2025-12-11 | 3.04 | 3.1 | 3 | 3.06 |
|
|
-7893 | RLEA | Rubber Leaf Inc | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7893 | WBS-PG | Webster Financial Corporation | US | 2025-12-11 | 23.85 | 23.95 | 23.74 | 23.75 |
|
|
-7893 | WBS-P-G | WBS-P-G | US | 2025-12-11 | 23.85 | 23.95 | 23.74 | 23.75 |
|
|
-7893 | FJDKEX | FJDKEX | US | 2025-12-11 | 914.24 | 914.24 | 914.24 | 914.24 |
|
|
-7893 | PTRRY | Petro Rio S.A | US | 2025-12-11 | 7.28 | 7.3 | 7.28 | 7.3 |
|
|
-7893 | FOJCF | Fortum Oyj | US | 2025-12-10 | 21.32 | 21.32 | 21.32 | 21.32 |
|
|
-7893 | MSMIX | MAINSTAY MAP EQUITY FUND INVESTOR CLASS | US | 2025-12-04 | 30.99 | 30.99 | 30.99 | 30.99 |
|
|
-7893 | GVPSX | U.S. GOVERNMENT PLUS PROFUND U.S. GOVERNMENT PLUS PROFUND SERVICE CLASS | US | 2025-12-11 | 28.92 | 28.92 | 28.92 | 28.92 |
|
|
-7893 | MWNIX | MFS INTERNATIONAL NEW DISCOVERY FUND I | US | 2025-12-11 | 33.36 | 33.36 | 33.36 | 33.36 |
|
|
-7894 | WFICX | Walthausen Small Cap Value Fund Institutional | US | 2025-12-11 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7894 | HSCS | Heart Test Laboratories Inc. Common Stock | US | 2025-12-11 | 2.74 | 2.75 | 2.55 | 2.55 |
|
|
-7894 | DRDCX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS C SHARES | US | 2025-12-11 | 24.42 | 24.42 | 24.42 | 24.42 |
|
|
-7894 | HTZWW | Hertz Global Hldgs New Equity Warrants | US | 2025-12-11 | 2.8 | 2.85 | 2.72 | 2.76 |
|
|
-7895 | WRDLY | Worldline SA | US | 2025-12-11 | 0.76 | 0.76 | 0.75 | 0.75 |
|
|
-7895 | KAOOY | Kao Corp ADR | US | 2025-12-11 | 8.04 | 8.34 | 8.03 | 8.05 |
|
|
-7895 | LYSCF | Lynas Rare Earths Ltd | US | 2025-12-11 | 8.65 | 8.65 | 8.46 | 8.46 |
|
|
-7895 | FMAOX | FMAOX | US | 2025-12-11 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7895 |