| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMGF | Platinum Investment Management Limited | US | 2025-09-12 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7886 | BML-P-G | Bank of America Corporation Depositary Shares Series 1 | US | 2025-09-12 | 20.54 | 20.6 | 20.48 | 20.56 |
|
|
-7886 | PDYN | Palladyne AI Corp | US | 2025-09-12 | 7.34 | 7.49 | 7.18 | 7.37 |
|
|
-7886 | PYYX | Pyxus International Inc | US | 2025-09-12 | 3.75 | 3.75 | 3.68 | 3.7 |
|
|
-7886 | JEXYY | Jiangsu Expressway Co Ltd ADR | US | 2025-09-12 | 23.65 | 23.65 | 23.65 | 23.65 |
|
|
-7886 | NIXX | Nixxy, Inc. | US | 2025-09-12 | 1.7 | 1.73 | 1.61 | 1.7 |
|
|
-7887 | HMR | Heidmar Maritime Holdings Corp. Common Stock | US | 2025-09-12 | 1.16 | 1.16 | 1.09 | 1.11 |
|
|
-7887 | SDXAY | Sodexo PK | US | 2025-09-12 | 12.29 | 12.35 | 12.27 | 12.35 |
|
|
-7887 | WANSF | WANdisco plc | US | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7887 | WSSTF | Western Bulk Chartering AS | US | 2025-09-12 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7887 | CHRHF | Chervon Holdings Limited | US | 2025-09-12 | 2.78 | 2.78 | 2.78 | 2.78 |
|
|
-7887 | AIXI | XIAO-I Corporation American Depositary Shares | US | 2025-09-12 | 1.68 | 1.75 | 1.58 | 1.65 |
|
|
-7887 | LFT-P-A | LFT-P-A | US | 2025-09-11 | 21.72 | 21.72 | 21.55 | 21.55 |
|
|
-7887 | BML-P-L | Bank of America Corporation Depositary Shares Series 5 | US | 2025-09-12 | 20.73 | 20.8 | 20.68 | 20.74 |
|
|
-7888 | MRCGX | MERIDIAN GROWTH FUND CLASS C | US | 2025-09-12 | 29.75 | 29.75 | 29.75 | 29.75 |
|
|
-7888 | HBNBX | HARTFORD TOTAL RETURN BOND HLS FUND IB | US | 2025-09-12 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7888 | BML-PL | Bank of America Corporation | US | 2025-09-12 | 20.73 | 20.8 | 20.68 | 20.74 |
|
|
-7888 | CGEMY | Capgemini SE ADR | US | 2025-09-12 | 28.86 | 29.12 | 28.78 | 29.05 |
|
|
-7888 | EBKDY | Erste Group Bank AG PK | US | 2025-09-12 | 47.92 | 48.63 | 47.92 | 48.59 |
|
|
-7888 | LAR | Lithium Argentina AG | US | 2025-09-12 | 3.12 | 3.14 | 2.97 | 3.02 |
|
|
-7888 |