| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF | Pacer US Small Cap Cash Cows 100 ETF | US | 2025-06-13 | 39.36 | 39.6 | 39.03 | 39.2 |
|
|
-7807 | DRISX | FOUNDRY PARTNERS FUNDAMENTAL SMALL CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-7807 | AAMBCX | Advisors Dis Tr 420 Build America Bond Portfolio Series 3 | US | 2025-06-13 | 387.93 | 387.93 | 387.93 | 387.93 |
|
|
-7807 | KSCP | Knightscope Inc | US | 2025-06-13 | 5.58 | 5.75 | 5.48 | 5.54 |
|
|
-7807 | AGFIX | AB GROWTH FUND CLASS I | US | 2025-06-13 | 131.6 | 131.6 | 131.6 | 131.6 |
|
|
-7807 | SMVIX | SIMT SMALL CAP VALUE FUND SIMT SMALL CAP VALUE FUND - CLASS I | US | 2025-06-13 | 20.65 | 20.65 | 20.65 | 20.65 |
|
|
-7807 | SPVYX | SIMT SMALL CAP VALUE FUND CLASS Y | US | 2025-06-13 | 20.95 | 20.95 | 20.95 | 20.95 |
|
|
-7807 | SESVX | SIMT SMALL CAP VALUE FUND SIMT SMALL CAP VALUE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-13 | 20.94 | 20.94 | 20.94 | 20.94 |
|
|
-7807 | QUAL | iShares MSCI USA Quality Factor ETF | US | 2025-06-13 | 179.32 | 179.98 | 177.83 | 178.28 |
|
|
-7808 | SF-PC | Stifel Financial Corp | US | 2025-06-13 | 22.43 | 22.73 | 22.41 | 22.52 |
|
|
-7808 | SHECY | Shin-Etsu Chemical Co Ltd ADR | US | 2025-06-13 | 16.01 | 16.01 | 15.4 | 15.42 |
|
|
-7808 | FIUSX | FIRST INVESTORS OPPORTUNITY FUND CLASS A | US | 2025-06-13 | 32.07 | 32.07 | 32.07 | 32.07 |
|
|
-7808 | FMIUX | COMMON STOCK FUND COMMON STOCK FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 36.55 | 36.55 | 36.55 | 36.55 |
|
|
-7808 | FREKF | freee K.K | US | 2025-06-13 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7808 | SF-P-C | SF-P-C | US | 2025-06-13 | 22.7 | 22.73 | 22.41 | 22.52 |
|
|
-7808 | SFSLX | 1919 FINANCIAL SERVICES FUND CLASS C | US | 2025-06-13 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
-7809 | XJH | iShares ESG Screened S&P Mid-Cap ETF | US | 2025-06-13 | 40.66 | 40.73 | 40.18 | 40.34 |
|
|
-7809 | BEDZ | AdvisorShares Hotel ETF | US | 2025-06-13 | 29.86 | 29.86 | 29.63 | 29.63 |
|
|
-7809 | LSITX | CLEARBRIDGE LARGE CAP GROWTH FUND CLASS IS | US | 2025-06-13 | 75.16 | 75.16 | 75.16 | 75.16 |
|
|
-7809 | HDSIX | HODGES SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7810 |