| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSCX | SMALL COMPANY FUND INSTITUTIONAL | US | 2025-06-13 | 28.24 | 28.24 | 28.24 | 28.24 |
|
|
-7810 | RSSL | Global X Funds | US | 2025-06-13 | 82.62 | 82.62 | 81.94 | 82.12 |
|
|
-7810 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | US | 2025-06-13 | 9 | 9.42 | 8.88 | 8.96 |
|
|
-7810 | REFI | Chicago Atlantic Real Estate Finance Inc | US | 2025-06-13 | 14.19 | 14.19 | 13.96 | 13.96 |
|
|
-7810 | FAYXX | FAYXX | US | 2025-06-13 | 1 | 1 | 1 | 1 |
|
|
-7811 | VSTCX | VANGUARD STRATEGIC SMALL-CAP EQUITY FUND INVESTOR SHARES | US | 2025-06-13 | 37.64 | 37.64 | 37.64 | 37.64 |
|
|
-7811 | QLMLFX | Legg Mason Partners Variable Equity Trust - QS Variable Conservative Growth | US | 2025-06-13 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7811 | LSRCY | Lasertec Corporation | US | 2025-06-13 | 20.33 | 21 | 20.24 | 20.3 |
|
|
-7811 | QMMM | QMMM Holdings Limited Ordinary Shares | US | 2025-06-13 | 1.03 | 1.07 | 0.96 | 0.99 |
|
|
-7812 | NMB | Simplify Exchange Traded Funds | US | 2025-06-13 | 24.64 | 24.65 | 24.64 | 24.65 |
|
|
-7812 | BKRKY | Bank Rakyat | US | 2025-06-13 | 12.4 | 12.4 | 12.04 | 12.17 |
|
|
-7812 | TCBX | Third Coast Bancshares Inc | US | 2025-06-13 | 30.4 | 30.69 | 29.75 | 30.21 |
|
|
-7812 | AUID | authID Inc. | US | 2025-06-13 | 4.83 | 4.83 | 4.16 | 4.4 |
|
|
-7812 | VLAAX | VALUE LINE ASSET ALLOCATION FUND INC VALUE LINE ASSET ALLOCATION FUND INC | US | 2025-06-13 | 41.81 | 41.81 | 41.81 | 41.81 |
|
|
-7812 | VLIFX | VALUE LINE MID CAP FOCUSED FUND INC. VALUE LINE MID CAP FOCUSED FUND INC. | US | 2025-06-13 | 34.71 | 34.71 | 34.71 | 34.71 |
|
|
-7812 | RYCMX | RUSSELL 2000 1.5X STRATEGY FUND CLASS C | US | 2025-06-13 | 36.03 | 36.03 | 36.03 | 36.03 |
|
|
-7812 | SCUVX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS A | US | 2025-06-13 | 26.44 | 26.44 | 26.44 | 26.44 |
|
|
-7813 | PIFMY | Indofood Sukses Makmur Tbk PT ADR | US | 2025-06-13 | 23.76 | 23.76 | 23.76 | 23.76 |
|
|
-7813 | PUBM | Pubmatic Inc | US | 2025-06-13 | 10.95 | 11.06 | 10.69 | 10.71 |
|
|
-7813 | FOSBX | SMALL COMPANY FUND INSTITUTIONAL PLUS | US | 2025-06-13 | 28.45 | 28.45 | 28.45 | 28.45 |
|
|
-7813 |