| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLCGX | LARGE CAPITAL GROWTH FUND LARGE CAPITAL GROWTH FUND | US | 2025-09-12 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-7888 | XBGHX | Barings Global Short Duration High Yield | US | 2025-09-12 | 15.72 | 15.72 | 15.72 | 15.72 |
|
|
-7888 | IFSUF | Infrastrutture Wireless Italiane S.p.A | US | 2025-09-12 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7889 | UNCHF | Unicharm Corporation | US | 2025-09-12 | 6.57 | 6.57 | 6.57 | 6.57 |
|
|
-7889 | BOZTY | Boozt AB ADR | US | 2025-09-12 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7889 | MITT-P-C | MITT-P-C | US | 2025-09-12 | 25.06 | 25.1 | 25.06 | 25.09 |
|
|
-7889 | 3AMZ | Leverage Shares 3x Amazon ETC | LSE | 2025-09-12 | 721 | 731.5 | 707.25 | 713.12 |
|
|
-7889 | SPHL | Springview Holdings Ltd Class A Ordinary Shares | US | 2025-09-12 | 0.57 | 0.63 | 0.55 | 0.57 |
|
|
-7889 | BBAI-WT | BigBear.ai Holdings, Inc. WT | US | 2025-09-12 | 1.35 | 1.44 | 1.3 | 1.44 |
|
|
-7889 | MITT-PC | AG Mortgage Investment Trust Inc | US | 2025-09-12 | 25.06 | 25.1 | 25.06 | 25.09 |
|
|
-7889 | 500089 | DIC India Limited | BSE | 2025-09-12 | 575.7 | 575.7 | 566.5 | 566.5 |
|
|
-7890 | SAUHY | Straumann Holding AG ADR | US | 2025-09-12 | 11.43 | 11.92 | 11.42 | 11.51 |
|
|
-7890 | MLTX | MoonLake Immunotherapeutics | US | 2025-09-12 | 53.85 | 54.97 | 52.45 | 52.62 |
|
|
-7890 | SCO | ProShares UltraShort Bloomberg Crude Oil | US | 2025-09-12 | 17.06 | 17.35 | 16.95 | 17.33 |
|
|
-7890 | RDPIX | RISING U.S. DOLLAR PROFUND RISING U.S. DOLLAR PROFUND INVESTOR CLASS | US | 2025-09-12 | 28.91 | 28.91 | 28.91 | 28.91 |
|
|
-7890 | AFBSX | ACCESS FLEX BEAR HIGH YIELD FUND ACCESS FLEX BEAR HIGH YIELD FUND SERVICE CLASS | US | 2025-09-12 | 22.89 | 22.89 | 22.89 | 22.89 |
|
|
-7890 | ITCTX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS S2 | US | 2025-09-12 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7890 | ECASX | Eaton Vance AtlntCptl SMID Cp Fd Cl C | US | 2025-09-12 | 27.49 | 27.49 | 27.49 | 27.49 |
|
|
-7891 | BRPIX | BEAR PROFUND BEAR PROFUND INVESTOR CLASS | US | 2025-09-12 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7891 | EBCOY | Ebara Corp ADR | US | 2025-09-12 | 10.45 | 10.49 | 10.45 | 10.49 |
|
|
-7891 |