| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WSTTF | Westports Holdings Berhad | US | 2025-12-11 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7895 | BTM | Bitcoin Depot Inc. | US | 2025-12-11 | 1.5 | 1.54 | 1.4 | 1.42 |
|
|
-7895 | FMAGX | FIDELITY MAGELLAN FUND FIDELITY MAGELLAN FUND | US | 2025-12-11 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7895 | FMGKX | FIDELITY MAGELLAN FUND CLASS K | US | 2025-12-11 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7895 | GOICX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO CLASS C | US | 2025-12-11 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7895 | IVCBF | IVCBF | US | 2025-12-04 | 6 | 6 | 6 | 6 |
|
|
-7895 | MNILY | Minor International PCL ADR | US | 2025-12-11 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7895 | KGGNF | Kogan.com Ltd | US | 2025-12-11 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-7896 | INQQ | India Internet & Ecommerce ETF | US | 2025-12-11 | 15.18 | 15.21 | 15.15 | 15.15 |
|
|
-7896 | SMNIX | Crossmark Steward Equity Market Neutral Fund | US | 2025-12-11 | 27.64 | 27.64 | 27.64 | 27.64 |
|
|
-7896 | DYCQ | DT Cloud Acquisition Corporation Ordinary Shares | US | 2025-12-11 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7896 | RNR-P-G | RNR-P-G | US | 2025-12-11 | 15.88 | 15.99 | 15.78 | 15.84 |
|
|
-7896 | RSEIX | ROYCE SPECIAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7896 | VARAX | VIVALDI MERGER ARBITRAGE FUND CLASS A SHARES | US | 2025-12-04 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7896 | VARBX | VIVALDI MERGER ARBITRAGE FUND CLASS I SHARES | US | 2025-12-11 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7896 | ADXN | Addex Therapeutics Ltd | US | 2025-12-10 | 7.84 | 8.1 | 7.81 | 8.1 |
|
|
-7896 | ZSHGY | Zhongsheng Group Holdings Ltd ADR | US | 2025-12-11 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7896 | NPIFF | Northland Power Inc. | US | 2025-12-11 | 12.41 | 12.47 | 12.41 | 12.47 |
|
|
-7896 | SF-PB | Stifel Financial Corp | US | 2025-12-11 | 23.8 | 23.88 | 23.63 | 23.77 |
|
|
-7896 | GILAX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS C | US | 2025-12-04 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7896 |