| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd | US | 2025-09-12 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
-7891 | TBCRF | Timbercreek Financial Corp | US | 2025-09-12 | 5.48 | 5.48 | 5.48 | 5.48 |
|
|
-7891 | RDPSX | RISING U.S. DOLLAR PROFUND RISING U.S. DOLLAR PROFUND SERVICE CLASS | US | 2025-09-12 | 24.54 | 24.54 | 24.54 | 24.54 |
|
|
-7891 | SWVL | Swvl Holdings Corp | US | 2025-09-12 | 3.64 | 4.01 | 3.62 | 3.8 |
|
|
-7891 | SPDN | Direxion Daily S&P 500® Bear 1X Shares | US | 2025-09-12 | 9.83 | 9.84 | 9.81 | 9.83 |
|
|
-7891 | LASE | Laser Photonics Corporation Common Stock | US | 2025-09-12 | 2.76 | 2.79 | 2.49 | 2.59 |
|
|
-7891 | OPTGF | OPTGF | US | 2025-09-12 | 2.08 | 2.08 | 2.08 | 2.08 |
|
|
-7891 | ZCAR | Zoomcar Holdings Inc. | US | 2025-09-12 | 0.32 | 0.38 | 0.32 | 0.38 |
|
|
-7891 | ARKZ | EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF | US | 2025-09-12 | 44.47 | 44.48 | 44.38 | 44.48 |
|
|
-7892 | 3LNG | WisdomTree Natural Gas 3x Daily Leveraged | LSE | 2025-09-11 | 396.8 | 403.8 | 386.55 | 386.55 |
|
|
-7892 | DIIBF | Dorel Industries Inc | US | 2025-09-12 | 0.95 | 0.95 | 0.92 | 0.92 |
|
|
-7892 | HMCLF | HMCLF | US | 2025-09-12 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7892 | GLTK | GlobalTech Corporation | US | 2025-09-12 | 2.1 | 2.1 | 1.6 | 1.89 |
|
|
-7893 | SLFPY | Standard Life Aberdeen PLC ADR | US | 2025-09-12 | 10.32 | 10.51 | 10.19 | 10.19 |
|
|
-7893 | CRGO | Freightos Limited Ordinary shares | US | 2025-09-12 | 3.12 | 3.17 | 3.01 | 3.01 |
|
|
-7893 | CRD-B | Crawford & Company | US | 2025-09-12 | 9.85 | 10.42 | 9.85 | 9.95 |
|
|
-7893 | WRBY | Warby Parker Inc | US | 2025-09-12 | 27.07 | 27.33 | 26.64 | 26.75 |
|
|
-7894 | TKCI | TurnKey Capital Inc | US | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7894 | UELKY | Ulker Biskuvi Sanayi AS ADR | US | 2025-09-12 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-7894 | ITRAX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS ADV | US | 2025-09-12 | 24.43 | 24.43 | 24.43 | 24.43 |
|
|
-7895 |