| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MVCHX | MFS MID CAP VALUE FUND R3 | US | 2025-06-13 | 29.88 | 29.88 | 29.88 | 29.88 |
|
|
-7813 | LCMMX | CLEARBRIDGE LARGE CAP GROWTH FUND CLASS O | US | 2025-06-13 | 74.97 | 74.97 | 74.97 | 74.97 |
|
|
-7813 | SBLYX | CLEARBRIDGE LARGE CAP GROWTH FUND CLASS I | US | 2025-06-13 | 74.67 | 74.67 | 74.67 | 74.67 |
|
|
-7814 | VLAIX | VALUE LINE ASSET ALLOCATION FUND INC INSTITUTIONAL | US | 2025-06-13 | 41.94 | 41.94 | 41.94 | 41.94 |
|
|
-7814 | VLMIX | VALUE LINE MID CAP FOCUSED FUND INC. INSTITUTIONAL CLASS | US | 2025-06-13 | 35 | 35 | 35 | 35 |
|
|
-7814 | FSUMF | Fortescue Metals Group Ltd | US | 2025-06-13 | 10 | 10 | 10 | 10 |
|
|
-7814 | KLRGF | Keller Group plc | US | 2025-06-13 | 21.01 | 21.01 | 21.01 | 21.01 |
|
|
-7814 | FV | First Trust Dorsey Wright Focus 5 ETF | US | 2025-06-13 | 57.46 | 57.8 | 57.11 | 57.25 |
|
|
-7814 | LUMV | Ossiam US Minimum Variance ESG NR UCITS ETF 1A (USD) | LSE | 2025-06-13 | 24070 | 24157.5 | 24005 | 24157.5 |
|
|
-7815 | QVCIIX | Legg Mason Partners Variable Equity Trust - QS Variable Conservative Growth | US | 2025-06-13 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7815 | DFSVX | U.S. SMALL CAP VALUE PORTFOLIO U.S. SMALL CAP VALUE PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-06-13 | 45.2 | 45.2 | 45.2 | 45.2 |
|
|
-7815 | FMCDX | FIDELITY ADVISOR STOCK SELECTOR MID CAP FUND CLASS A | US | 2025-06-13 | 41.57 | 41.57 | 41.57 | 41.57 |
|
|
-7815 | ALB-PA | Albemarle Corporation | US | 2025-06-13 | 31.48 | 31.6 | 30.8 | 30.89 |
|
|
-7815 | PHCI | Panamera Holdings Corporation | US | 2025-06-13 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-7815 | LMPRX | CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS R | US | 2025-06-13 | 93.67 | 93.67 | 93.67 | 93.67 |
|
|
-7816 | GTTRX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS R | US | 2025-06-13 | 29.65 | 29.65 | 29.65 | 29.65 |
|
|
-7816 | GTTTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS IR | US | 2025-06-13 | 30.9 | 30.9 | 30.9 | 30.9 |
|
|
-7816 | MVCAX | MFS MID CAP VALUE FUND A | US | 2025-06-13 | 30.04 | 30.04 | 30.04 | 30.04 |
|
|
-7816 | MLXSF | Melexis NV | US | 2025-06-13 | 64.02 | 64.02 | 64.02 | 64.02 |
|
|
-7816 | STMPX | SIMT TAX-MANAGED SMALL/MID CAP FUND CLASS Y | US | 2025-06-13 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-7816 |