| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAL | OPAL Fuels Inc | US | 2025-09-12 | 2.22 | 2.23 | 2.12 | 2.12 |
|
|
-7895 | UCB-P-I | UCB-P-I | US | 2025-09-12 | 24.99 | 25 | 24.99 | 24.99 |
|
|
-7895 | UCB-PI | United Community Banks, Inc | US | 2025-09-12 | 25 | 25 | 24.99 | 24.99 |
|
|
-7895 | PRLPF | Propel Holdings Inc. | US | 2025-09-12 | 23.05 | 23.05 | 23.05 | 23.05 |
|
|
-7895 | POCI | Precision Optics Corporation, Inc. Common stock | US | 2025-09-12 | 4.35 | 4.54 | 4.35 | 4.41 |
|
|
-7896 | IVFH | Innovative Food Hldg | US | 2025-09-12 | 0.82 | 0.82 | 0.8 | 0.8 |
|
|
-7896 | NRILY | Nomura Research Institute Ltd ADR | US | 2025-09-12 | 39.92 | 40.23 | 39.52 | 39.52 |
|
|
-7896 | SNOXF | SulNOx Group PLC | US | 2025-09-12 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7896 | FPBC | Friendly Hills Bancorp | US | 2025-09-12 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-7896 | LFDJF | La Française des Jeux Société anonyme | US | 2025-09-12 | 32.83 | 32.83 | 32.83 | 32.83 |
|
|
-7896 | MXCT | MaxCyte Inc | US | 2025-09-12 | 1.49 | 1.49 | 1.42 | 1.45 |
|
|
-7896 | FLKFSX | FLKFSX | US | 2025-09-12 | 730.77 | 730.77 | 730.77 | 730.77 |
|
|
-7896 | AAPD | Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares | US | 2025-09-12 | 15.7 | 15.72 | 15.35 | 15.38 |
|
|
-7896 | ALYAF | Alithya Group Inc | US | 2025-09-12 | 1.19 | 1.19 | 1.17 | 1.17 |
|
|
-7897 | RSPH | Invesco S&P 500 Equal Weight Health Care ETF | US | 2025-09-12 | 29.52 | 29.58 | 29.13 | 29.13 |
|
|
-7897 | RUMBW | Rumble Inc. | US | 2025-09-12 | 2.24 | 2.24 | 2.21 | 2.23 |
|
|
-7897 | XTPT | Xtra Energy Corp | US | 2025-09-12 | 0.56 | 0.57 | 0.52 | 0.56 |
|
|
-7897 | TEPCF | Tohoku Electric Power Company Incorporated | US | 2025-09-12 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7897 | FSRFX | TRANSPORTATION PORTFOLIO TRANSPORTATION PORTFOLIO | US | 2025-09-12 | 105.47 | 105.47 | 105.47 | 105.47 |
|
|
-7897 | AFBIX | ACCESS FLEX BEAR HIGH YIELD FUND ACCESS FLEX BEAR HIGH YIELD FUND INVESTOR CLASS | US | 2025-09-12 | 27.76 | 27.76 | 27.76 | 27.76 |
|
|
-7898 |