| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA | Liberty Media Corporation Series A Liberty Live Common Stock | US | 2025-06-13 | 73.23 | 73.23 | 72.08 | 72.28 |
|
|
-7820 | FIZRX | Delaware Opportunity Fund Class R | US | 2025-06-13 | 33.93 | 33.93 | 33.93 | 33.93 |
|
|
-7820 | FSPDX | Fa529 Sm Cp Cl D | US | 2025-06-13 | 61.08 | 61.08 | 61.08 | 61.08 |
|
|
-7820 | GSSIX | GOLDMAN SACHS SMALL CAP VALUE FUND INSTITUTIONAL | US | 2025-06-13 | 39.41 | 39.41 | 39.41 | 39.41 |
|
|
-7820 | FIVVX | FIRST INVESTORS OPPORTUNITY FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 34.38 | 34.38 | 34.38 | 34.38 |
|
|
-7820 | HISVX | HARBOR SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-06-13 | 37.63 | 37.63 | 37.63 | 37.63 |
|
|
-7820 | PRDSX | T. ROWE PRICE QM U.S. SMALL-CAP GROWTH EQUITY FUND T. ROWE PRICE QM U.S. SMALL-CAP GROWTH EQUITY FUND | US | 2025-06-13 | 41.92 | 41.92 | 41.92 | 41.92 |
|
|
-7820 | TQAAX | T. ROWE PRICE QM U.S. SMALL-CAP GROWTH EQUITY FUND T. ROWE PRICE QM U.S. SMALL-CAP GROWTH EQUITY FUND-ADVISOR CLASS | US | 2025-06-13 | 41.06 | 41.06 | 41.06 | 41.06 |
|
|
-7821 | RYGRX | S&P 500 PURE GROWTH FUND CLASS C | US | 2025-06-13 | 85.9 | 85.9 | 85.9 | 85.9 |
|
|
-7821 | RYRCX | RETAILING FUND CLASS C | US | 2025-06-13 | 41.63 | 41.63 | 41.63 | 41.63 |
|
|
-7821 | HIMZ | Defiance Daily Target 2X Long HIMS ETF | US | 2025-06-13 | 38.3 | 41.21 | 37.16 | 38.26 |
|
|
-7821 | GSSUX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS R6 SHARES | US | 2025-06-13 | 39.36 | 39.36 | 39.36 | 39.36 |
|
|
-7821 | GSYPX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS P SHARES | US | 2025-06-13 | 39.36 | 39.36 | 39.36 | 39.36 |
|
|
-7821 | HNVR | Hanover Bancorp Inc | US | 2025-06-13 | 21.99 | 22.34 | 21.31 | 21.37 |
|
|
-7821 | RUM | Rumble Inc. | US | 2025-06-13 | 8.46 | 8.91 | 8.3 | 8.65 |
|
|
-7821 | BFOR | Barron's 400 ETF | US | 2025-06-13 | 74.21 | 74.55 | 73.88 | 73.95 |
|
|
-7822 | RPPRX | Victory Rs Partners Fund Class R6 | US | 2025-06-13 | 29.37 | 29.37 | 29.37 | 29.37 |
|
|
-7822 | GTX | Garrett Motion Inc | US | 2025-06-13 | 10.32 | 10.56 | 10.26 | 10.31 |
|
|
-7822 | WTV | WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund | US | 2025-06-13 | 83.92 | 84.45 | 83.42 | 83.63 |
|
|
-7822 | SMCL | GraniteShares 2x Long SMCI Daily ETF | US | 2025-06-13 | 14.07 | 14.32 | 13.17 | 13.77 |
|
|
-7822 |