| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCDVX | CALAMOS DIVIDEND GROWTH FUND CLASS C | US | 2025-09-12 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-7898 | SGACX | AMERICAN BEACON SGA GLOBAL GROWTH FUND C CLASS | US | 2025-09-12 | 20.51 | 20.51 | 20.51 | 20.51 |
|
|
-7898 | TIVC | Tivic Health Systems Inc | US | 2025-09-12 | 3.06 | 3.12 | 3.04 | 3.11 |
|
|
-7898 | SUNE | SUNation Energy Inc. | US | 2025-09-12 | 1.46 | 1.46 | 1.41 | 1.43 |
|
|
-7898 | ACRV | Acrivon Therapeutics, Inc. Common Stock | US | 2025-09-12 | 1.55 | 1.57 | 1.46 | 1.52 |
|
|
-7899 | ERSMX | Eaton Vance Atlanta Cptl SMIDCp Fd Cls R | US | 2025-09-12 | 31.71 | 31.71 | 31.71 | 31.71 |
|
|
-7899 | LGGNF | Legal & General Group Plc | US | 2025-09-12 | 3.28 | 3.32 | 3.21 | 3.22 |
|
|
-7899 | HIABX | HARTFORD TOTAL RETURN BOND HLS FUND IA | US | 2025-09-12 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7899 | TDHOY | T&D Holdings Inc ADR | US | 2025-09-12 | 13.21 | 13.21 | 12.81 | 12.81 |
|
|
-7899 | UPMKF | UPM-Kymmene Oyj | US | 2025-09-12 | 28.16 | 28.16 | 28.16 | 28.16 |
|
|
-7899 | ICCT | iCoreConnect Inc. Common stock | US | 2025-09-12 | 0.1 | 0.1 | 0.01 | 0.01 |
|
|
-7899 | CRESW | Cresud S.A.C.I.F. y A. Warrant | US | 2025-09-12 | 0.63 | 0.63 | 0.59 | 0.59 |
|
|
-7899 | CVRX | CVRx Inc | US | 2025-09-12 | 8.23 | 8.24 | 7.85 | 7.87 |
|
|
-7899 | AQUEF | Aquarius Engines (A.M) Ltd | US | 2025-09-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7899 | CHPT | ChargePoint Holdings Inc | US | 2025-09-12 | 10.1 | 10.5 | 10.02 | 10.37 |
|
|
-7900 | REPX | Riley Exploration Permian Inc | US | 2025-09-12 | 27.95 | 28.33 | 27.56 | 27.57 |
|
|
-7900 | SOPH | Sophia Genetics SA | US | 2025-09-12 | 3.1 | 3.21 | 3.1 | 3.12 |
|
|
-7900 | OARK | Tidal Trust II - YieldMax Innovation Option Income Strategy ETF | US | 2025-09-12 | 8.73 | 8.73 | 8.64 | 8.71 |
|
|
-7900 | PSMPX | PENN CAPITAL SMALL/MID CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 5.47 | 5.47 | 5.47 | 5.47 |
|
|
-7900 | EXE | Expand Energy Corporation | US | 2025-09-12 | 96.44 | 97.56 | 95.79 | 96.22 |
|
|
-7900 |