| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HXGCF | Hexagon Composites ASA | US | 2025-09-12 | 1.63 | 1.63 | 1.63 | 1.63 |
|
|
-7900 | PALI | Palisade Bio Inc | US | 2025-09-12 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
-7901 | STRRP | Star Equity Holdings Prf | US | 2025-09-12 | 9.3 | 9.3 | 9.15 | 9.15 |
|
|
-7901 | JYD | Jayud Global Logistics Limited Class A Ordinary Shares | US | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7901 | SCRPF | Sembcorp Industries Ltd | US | 2025-09-12 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-7901 | MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | US | 2025-09-12 | 25.35 | 25.41 | 25.28 | 25.28 |
|
|
-7901 | MLPB | UBS AG London Branch ELKS 6 | US | 2025-09-12 | 25.59 | 25.59 | 25.54 | 25.54 |
|
|
-7901 | HSONP | Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock | US | 2025-09-12 | 9.3 | 9.3 | 9.15 | 9.15 |
|
|
-7901 | ARBKL | Argo Blockchain plc 8.75% Senior Notes due 2026 | US | 2025-09-12 | 2.24 | 2.24 | 2.1 | 2.22 |
|
|
-7901 | IPGDF | IGO Limited | US | 2025-09-12 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
-7901 | FECCF | Frontera Energy Corp | US | 2025-09-12 | 4.26 | 4.26 | 4.19 | 4.19 |
|
|
-7902 | HVRRY | Hannover Re | US | 2025-09-12 | 48.68 | 49.04 | 48.66 | 48.97 |
|
|
-7902 | RTPSX | RISING RATES OPPORTUNITY 10 PROFUND RISING RATES OPPORTUNITY 10 PROFUND SERVICE CLASS | US | 2025-09-12 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7902 | DFLI | Chardan NexTech Acquisition 2 Corp | US | 2025-09-12 | 0.28 | 0.29 | 0.27 | 0.28 |
|
|
-7902 | EAASX | EATON VANCE ATLANTA CAPITAL SMID-CAP FUND EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS A | US | 2025-09-12 | 33.88 | 33.88 | 33.88 | 33.88 |
|
|
-7902 | IKT | Inhibikase Therapeutics Inc | US | 2025-09-12 | 1.68 | 1.68 | 1.55 | 1.56 |
|
|
-7902 | CELV | Preferred Commerce Inc | US | 2025-09-12 | 0.16 | 0.4 | 0.14 | 0.23 |
|
|
-7902 | KMDA | Kamada | US | 2025-09-12 | 7.1 | 7.14 | 6.98 | 7.02 |
|
|
-7902 | CNCK | Coincheck Group N.V. Ordinary Shares | US | 2025-09-12 | 4.72 | 4.93 | 4.72 | 4.93 |
|
|
-7902 | NCEW | New Century Logistics (BVI) Limited Ordinary Shares | US | 2025-09-12 | 0.56 | 0.63 | 0.56 | 0.6 |
|
|
-7902 |