| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWAX | ONE CHOICE 2025 PORTFOLIO A CLASS | US | 2025-06-13 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7890 | HYEX | Grey Cloak Tech Inc | US | 2025-06-13 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-7890 | ASAAF | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | US | 2025-06-13 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7890 | SPHD | Invesco S&P 500® High Dividend Low Volatility ETF | US | 2025-06-13 | 47.83 | 47.95 | 47.32 | 47.41 |
|
|
-7890 | SAUHY | Straumann Holding AG ADR | US | 2025-06-13 | 13.58 | 13.58 | 12.75 | 12.82 |
|
|
-7890 | SLG-PI | SL Green Realty Corp | US | 2025-06-13 | 21.66 | 21.9 | 21.4 | 21.42 |
|
|
-7890 | VWAGY | Volkswagen AG 1/10 ADR | US | 2025-06-13 | 10.33 | 10.42 | 10.3 | 10.34 |
|
|
-7890 | AMDY | Tidal Trust II | US | 2025-06-13 | 7.51 | 7.56 | 7.41 | 7.47 |
|
|
-7890 | NIVF | NewGenIvf Group Limited Class A Ordinary Shares | US | 2025-06-13 | 1.66 | 1.7 | 1.58 | 1.7 |
|
|
-7891 | JAVTX | JANUS VENTURE FUND CLASS T | US | 2025-06-13 | 78.22 | 78.22 | 78.22 | 78.22 |
|
|
-7891 | GTLIX | Large Cap Core Portfolio Instl Shs | US | 2025-06-13 | 19.88 | 19.88 | 19.88 | 19.88 |
|
|
-7891 | ELWSF | Electreon Wireless Ltd | US | 2025-06-13 | 33 | 33 | 33 | 33 |
|
|
-7891 | NSCKX | Northern Small Cap Core Fund Class K | US | 2025-06-13 | 24.02 | 24.02 | 24.02 | 24.02 |
|
|
-7891 | WFPCX | WELLS FARGO SPECIAL MID CAP VALUE FUND CLASS C | US | 2025-06-13 | 42.42 | 42.42 | 42.42 | 42.42 |
|
|
-7891 | RYAVX | S&P MIDCAP 400 PURE VALUE FUND CLASS H | US | 2025-06-13 | 70.93 | 70.93 | 70.93 | 70.93 |
|
|
-7891 | NCLTY | Nitori Holdings Co. Ltd | US | 2025-06-13 | 10.04 | 10.14 | 9.81 | 9.9 |
|
|
-7891 | JSMVX | JACKSON SQUARE SMID-CAP GROWTH FUND INVESTOR CLASS | US | 2025-06-13 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7892 | JVTIX | JANUS VENTURE FUND CLASS I | US | 2025-06-13 | 81.31 | 81.31 | 81.31 | 81.31 |
|
|
-7892 | CU1 | iShares MSCI USA UCITS ETF USD (Acc) | LSE | 2025-06-13 | 45350 | 45520 | 45350 | 45450 |
|
|
-7892 | FSMK | 1ST SUMMIT BANCORP of Johnstown Inc | US | 2025-06-13 | 26 | 26 | 26 | 26 |
|
|
-7892 |