| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD | SPDR® Portfolio S&P 500 High Dividend ETF | US | 2025-06-13 | 42.84 | 42.93 | 42.39 | 42.52 |
|
|
-7893 | 0F4O | Lotus Bakeries N.V. | LSE | 2025-06-13 | 8620 | 8680 | 8600 | 8630 |
|
|
-7893 | AAMBCX | Advisors Dis Tr 420 Build America Bond Portfolio Series 3 | US | 2025-06-13 | 387.93 | 387.93 | 387.93 | 387.93 |
|
|
-7893 | JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF | US | 2025-06-13 | 44.87 | 44.95 | 44.28 | 44.33 |
|
|
-7893 | AMCO | Amcomri Group plc | LSE | 2025-06-13 | 335 | 339 | 328 | 328 |
|
|
-7893 | ROSE | Rosebank Industries PLC | LSE | 2025-06-13 | 335 | 339 | 328 | 328 |
|
|
-7893 | CBSCX | ClearBridge Select R | US | 2025-06-13 | 52.01 | 52.01 | 52.01 | 52.01 |
|
|
-7894 | NSA-PB | National Storage Affiliates Tru | US | 2025-06-13 | 21.15 | 21.43 | 21.15 | 21.15 |
|
|
-7894 | SYYNY | SYN prop e tech SA ADR | US | 2025-06-13 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-7894 | FNVTU | Finnovate Acquisition Corp Unit | US | 2025-06-13 | 2.14 | 2.14 | 2.14 | 2.14 |
|
|
-7894 | ACT | Enact Holdings Inc | US | 2025-06-13 | 35.57 | 35.98 | 35.33 | 35.64 |
|
|
-7894 | GTLOX | LARGE CAP CORE PORTFOLIO LARGE CAP CORE PORTFOLIO | US | 2025-06-13 | 19.88 | 19.88 | 19.88 | 19.88 |
|
|
-7894 | MRFOX | MARSHFIELD CONCENTRATED OPPORTUNITY FUND MARSHFIELD CONCENTRATED OPPORTUNITY FUND | US | 2025-06-13 | 32.36 | 32.36 | 32.36 | 32.36 |
|
|
-7894 | LUX | Tema ETF Trust | US | 2025-06-13 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7894 | GQI | Natixis ETF Trust | US | 2025-06-13 | 52.18 | 52.33 | 52.09 | 52.09 |
|
|
-7894 | IYR | iShares U.S. Real Estate ETF | US | 2025-06-13 | 95.27 | 95.75 | 94.42 | 95.06 |
|
|
-7894 | WESCX | TETON WESTWOOD SMALL CAP EQUITY FUND CLASS AAA | US | 2025-06-13 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-7894 | TYOYY | Taiyo Yuden Co Ltd ADR | US | 2025-06-13 | 69.9 | 69.9 | 69.9 | 69.9 |
|
|
-7895 | JVTCX | JANUS VENTURE FUND CLASS C | US | 2025-06-13 | 63.05 | 63.05 | 63.05 | 63.05 |
|
|
-7895 | JVTSX | JANUS VENTURE FUND CLASS S | US | 2025-06-13 | 73.62 | 73.62 | 73.62 | 73.62 |
|
|
-7895 |