| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KMFG | KMFG | US | 2025-09-12 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7903 | FRFLF | FRNT Financial Inc. | US | 2025-09-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7903 | BBXIB | BBX Capital Inc | US | 2025-09-12 | 5 | 5 | 5 | 5 |
|
|
-7903 | AIRXX | AIM Investment Securities Funds (Invesco Investment Securities Funds) - Government Money Market Fund | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7903 | NLSP | NLS Pharmaceutics AG | US | 2025-09-12 | 2.12 | 2.24 | 2.1 | 2.15 |
|
|
-7904 | NLY-P-G | Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-09-12 | 25.12 | 25.13 | 25.02 | 25.07 |
|
|
-7904 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | US | 2025-09-12 | 24.87 | 24.92 | 24.74 | 24.82 |
|
|
-7904 | NLY-PG | Annaly Capital Management Inc | US | 2025-09-12 | 25.08 | 25.13 | 25.02 | 25.07 |
|
|
-7904 | BKGFY | Berkeley Group Holdings PLC ADR | US | 2025-09-12 | 9.82 | 10.2 | 9.8 | 9.86 |
|
|
-7904 | AMPL | Amplitude Inc | US | 2025-09-12 | 11.32 | 11.34 | 10.94 | 11.07 |
|
|
-7904 | EMBVF | Arca Continental S.A.B. de C.V | US | 2025-09-12 | 10 | 10 | 10 | 10 |
|
|
-7905 | VECRX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS R6 | US | 2025-09-12 | 21.79 | 21.79 | 21.79 | 21.79 |
|
|
-7905 | NYWKF | NTG Clarity Networks Inc | US | 2025-09-12 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-7905 | CLCGY | Clicks Group Ltd | US | 2025-09-12 | 41.67 | 41.67 | 41.67 | 41.67 |
|
|
-7905 | KGTHY | Krungthai Card Public Company Limited | US | 2025-09-12 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7906 | TRAGF | TeraGo Inc | US | 2025-09-12 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
-7906 | TRKNY | Turk Telekomunikasyon AS ADR | US | 2025-09-12 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7906 | VOR | Vor Biopharma Inc | US | 2025-09-12 | 1.8 | 1.87 | 1.73 | 1.74 |
|
|
-7906 | ASFH | AsiaFIN Holdings Corp. | US | 2025-09-12 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7906 | OBIO | Orchestra BioMed Holdings Inc. | US | 2025-09-12 | 2.62 | 2.66 | 2.56 | 2.57 |
|
|
-7906 |