| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KNG | FT Cboe Vest S&P 500® Dividend Aristocrats Target Income ETF | US | 2025-09-12 | 50.21 | 50.23 | 49.92 | 49.94 |
|
|
-7906 | CMVLF | Cellectis S.A | US | 2025-09-12 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-7906 | BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | US | 2025-09-12 | 2.85 | 2.85 | 2.74 | 2.74 |
|
|
-7907 | HOGPF | HOGPF | US | 2025-09-12 | 0.72 | 0.87 | 0.67 | 0.71 |
|
|
-7907 | FCTGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS T | US | 2025-09-12 | 29.23 | 29.23 | 29.23 | 29.23 |
|
|
-7907 | OPST | Opt-Sciences Corp | US | 2025-09-12 | 19.65 | 19.65 | 19.65 | 19.65 |
|
|
-7907 | ATS | ATS Corporation | US | 2025-09-12 | 27.55 | 27.59 | 27.09 | 27.25 |
|
|
-7907 | SGAAX | AMERICAN BEACON SGA GLOBAL GROWTH FUND A CLASS | US | 2025-09-12 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-7907 | RTPIX | RISING RATES OPPORTUNITY 10 PROFUND RISING RATES OPPORTUNITY 10 PROFUND INVESTOR CLASS | US | 2025-09-12 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7908 | SGAPX | AMERICAN BEACON SGA GLOBAL GROWTH FUND INVESTOR CLASS | US | 2025-09-12 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7908 | DYYXF | DB Commodity Double Long ETN | US | 2025-09-05 | 2.69 | 2.69 | 2.69 | 2.69 |
|
|
-7908 | SKYH | Sky Harbour Group Corporation | US | 2025-09-12 | 10.13 | 10.15 | 10 | 10.07 |
|
|
-7908 | DDI | Doubledown Interactive Co Ltd | US | 2025-09-12 | 9.3 | 9.35 | 9.23 | 9.27 |
|
|
-7909 | ACXP | Acurx Pharmaceuticals LLC | US | 2025-09-12 | 4.19 | 4.34 | 4.19 | 4.31 |
|
|
-7909 | NEHC | New Era Helium Inc Common Stock | US | 2025-09-12 | 0.47 | 0.47 | 0.38 | 0.4 |
|
|
-7909 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | US | 2025-09-12 | 0.64 | 0.68 | 0.64 | 0.66 |
|
|
-7909 | NUAI | New Era Energy & Digital, Inc. | US | 2025-09-12 | 0.47 | 0.47 | 0.38 | 0.4 |
|
|
-7909 | CVALF | Covalon Technologies Ltd | US | 2025-09-12 | 1.63 | 1.63 | 1.63 | 1.63 |
|
|
-7909 | TSRYF | Treasury Wine Estates Ltd | US | 2025-09-12 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-7909 | USB-PH | U.S. Bancorp | US | 2025-09-12 | 20.23 | 20.25 | 20.09 | 20.2 |
|
|
-7909 |