| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSMVX | NORTH STAR MICRO CAP FUND NORTH STAR MICRO CAP FUND CLASS I SHARES | US | 2025-06-13 | 38.33 | 38.33 | 38.33 | 38.33 |
|
|
-7895 | OMFS | Oppenheimer Russell 2000 Dynamic Multifactor | US | 2025-06-13 | 39.27 | 39.43 | 38.93 | 39.06 |
|
|
-7895 | LQDS | iShares $ Corp Bond UCITS ETF USD (Dist) | LSE | 2025-06-13 | 7496 | 7496 | 7393 | 7393 |
|
|
-7895 | ARWIX | ONE CHOICE 2025 PORTFOLIO INVESTOR CLASS | US | 2025-06-13 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7895 | QRSVX | QUEENS ROAD SMALL CAP VALUE FUND QUEENS ROAD SMALL CAP VALUE FUND | US | 2025-06-13 | 39.55 | 39.55 | 39.55 | 39.55 |
|
|
-7895 | CSAI | Cloudastructure, Inc. Class A Common Stock | US | 2025-06-13 | 1.96 | 2.07 | 1.84 | 1.89 |
|
|
-7895 | ALDA | Atlantica Inc | US | 2025-06-13 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7896 | SGI | Somnigroup International Inc. | US | 2025-06-13 | 63.15 | 64.54 | 63.1 | 63.54 |
|
|
-7896 | AZLCZ | Aztec Land Comb Cert | US | 2025-06-13 | 1055 | 1055 | 1055 | 1055 |
|
|
-7896 | CCERX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS R | US | 2025-06-13 | 26.63 | 26.63 | 26.63 | 26.63 |
|
|
-7896 | MXLSX | GREAT-WEST LOOMIS SAYLES SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-06-13 | 36.31 | 36.31 | 36.31 | 36.31 |
|
|
-7896 | MGWRX | MFS GLOBAL GROWTH FUND R2 | US | 2025-06-13 | 58.55 | 58.55 | 58.55 | 58.55 |
|
|
-7896 | YOTAU | Yotta Acquisition Corp Unit | US | 2025-06-13 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7896 | QRSAX | FPA Queens Road Small Cap Value Fund Advisor Class | US | 2025-06-13 | 39.42 | 39.42 | 39.42 | 39.42 |
|
|
-7896 | FSZPX | Fa529 Sm Cp Cl C | US | 2025-06-13 | 54.54 | 54.54 | 54.54 | 54.54 |
|
|
-7897 | USPIX | ProFunds UltraShort NASDAQ-100 Fund Investor Class | US | 2025-06-13 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-7897 | MEJHY | Meiji Holdings Co Ltd ADR | US | 2025-06-13 | 11.47 | 11.47 | 9.89 | 9.89 |
|
|
-7897 | AFGC | American Financial Group Inc | US | 2025-06-13 | 18.38 | 18.38 | 18.25 | 18.35 |
|
|
-7897 | KLXY | KraneShares Trust | US | 2025-06-13 | 23.38 | 23.38 | 23.38 | 23.38 |
|
|
-7897 | IWMW | iShares Russell 2000 BuyWrite ETF | US | 2025-06-13 | 38.74 | 38.83 | 38.52 | 38.55 |
|
|
-7898 |