| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IDPUF | IDP Education Limited | US | 2025-12-11 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7907 | HSPO | Horizon Space Acquisition I Corp. Ordinary Shares | US | 2025-12-11 | 11.61 | 12.17 | 11.11 | 12.17 |
|
|
-7907 | SOCUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-12-11 | 21.67 | 21.67 | 21.67 | 21.67 |
|
|
-7907 | HUPHY | Hutchison Port Holdings Trust | US | 2025-12-11 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7907 | RAYE | Rayliant Quantamental Emerging Market Equity ETF | US | 2025-12-11 | 29 | 30 | 26 | 28 |
|
|
-7908 | FITBO | Fifth Third Bancorp | US | 2025-12-11 | 19.51 | 19.54 | 19.42 | 19.48 |
|
|
-7908 | LUXHP | LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7908 | HDDVX | Janus Henderson Div & Income Builder Fun | US | 2025-12-11 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-7908 | MIDLX | MFS INTERNATIONAL NEW DISCOVERY FUND R6 | US | 2025-12-11 | 33.36 | 33.36 | 33.36 | 33.36 |
|
|
-7908 | HDQVX | Janus Henderson Div & Income Builder Fun | US | 2025-12-11 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-7909 | HDTVX | Janus Henderson Div & Income Builder Fun | US | 2025-12-11 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7909 | GDMYX | DEFENSIVE MARKET STRATEGIES FUND INSTITUTIONAL | US | 2025-12-11 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7909 | CSAI | Cloudastructure, Inc. Class A Common Stock | US | 2025-12-11 | 1.15 | 1.15 | 1.06 | 1.11 |
|
|
-7909 | GCL | GCL Global Holdings Ltd Ordinary Shares | US | 2025-12-11 | 1.2 | 1.21 | 1.14 | 1.14 |
|
|
-7909 | ECSMX | EATON VANCE SMALL-CAP FUND EATON VANCE SMALL-CAP FUND CLASS C | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7909 | KEY-P-J | KeyCorp Depositary Shares Series F | US | 2025-12-11 | 21.11 | 21.3 | 21.02 | 21.15 |
|
|
-7909 | KEY-PJ | KeyCorp | US | 2025-12-11 | 21.2 | 21.3 | 21.02 | 21.15 |
|
|
-7909 | HNHPF | Hon Hai Precision Industry Co Ltd ADR | US | 2025-12-11 | 14.45 | 14.45 | 14.2 | 14.38 |
|
|
-7910 | EUAD | Select STOXX Europe Aerospace & Defense ETF | US | 2025-12-11 | 41.5 | 41.84 | 41.41 | 41.52 |
|
|
-7910 | FMKFX | Fidelity Magellan K6 Fund | US | 2025-12-11 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
-7910 |