| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MECFX | MAINSTAY EPOCH CAPITAL GROWTH FUND CLASS I | US | 2025-12-11 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7910 | ISTAX | ICON LONG/SHORT FUND CLASS A | US | 2025-12-11 | 25.63 | 25.63 | 25.63 | 25.63 |
|
|
-7910 | ODYS | Odysight.ai Inc. Common Stock | US | 2025-12-11 | 3.11 | 3.11 | 3.03 | 3.03 |
|
|
-7910 | VVVNF | Vivendi SE | US | 2025-12-11 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-7911 | GDLC | Grayscale CoinDesk Crypto 5 ETF | US | 2025-12-11 | 44.01 | 44.23 | 42.53 | 42.91 |
|
|
-7911 | FPAFY | First Pacific Company Ltd | US | 2025-12-11 | 3.75 | 3.8 | 3.63 | 3.64 |
|
|
-7911 | DTRK | DATATRAK International Inc | US | 2025-12-04 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7911 | CHIQ | Global X MSCI China Consumer Disc ETF | US | 2025-12-11 | 21.72 | 21.84 | 21.59 | 21.67 |
|
|
-7911 | FIUIX | FIDELITY TELECOM AND UTILITIES FUND FIDELITY TELECOM AND UTILITIES FUND | US | 2025-12-11 | 35.76 | 35.76 | 35.76 | 35.76 |
|
|
-7911 | HDIVX | HENDERSON DIVIDEND & INCOME BUILDER FUND CLASS I | US | 2025-12-11 | 17.94 | 17.94 | 17.94 | 17.94 |
|
|
-7911 | GVPIX | U.S. GOVERNMENT PLUS PROFUND U.S. GOVERNMENT PLUS PROFUND INVESTOR CLASS | US | 2025-12-11 | 32.1 | 32.1 | 32.1 | 32.1 |
|
|
-7912 | HDRVX | Janus Henderson Dividend & Income Builde | US | 2025-12-11 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-7912 | FOSBX | SMALL COMPANY FUND INSTITUTIONAL PLUS | US | 2025-12-11 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-7912 | FSUVX | FIDELITY SAI U.S. MINIMUM VOLATILITY INDEX FUND FIDELITY SAI U.S. MINIMUM VOLATILITY INDEX FUND | US | 2025-12-11 | 22.75 | 22.75 | 22.75 | 22.75 |
|
|
-7912 | MRICX | MFS RESEARCH INTERNATIONAL FUND C | US | 2025-12-11 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7912 | USSJY | USS Co Ltd ADR | US | 2025-12-11 | 21.97 | 21.97 | 21.97 | 21.97 |
|
|
-7912 | SYF-PA | Synchrony Financial | US | 2025-12-11 | 19.11 | 19.16 | 19.05 | 19.09 |
|
|
-7912 | ALCE | Alternus Energy Group Plc | US | 2025-11-19 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7912 | SYF-P-A | SYF-P-A | US | 2025-12-11 | 19.14 | 19.16 | 19.05 | 19.09 |
|
|
-7912 | IMRN | Immuron Ltd ADR | US | 2025-12-11 | 1.06 | 1.08 | 1.01 | 1.02 |
|
|
-7912 |