| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWCZ | Capital Southwest Corporation 7.75% Notes due 2028 | US | 2025-09-12 | 25.28 | 25.3 | 25.28 | 25.29 |
|
|
-7909 | REBN | Reborn Coffee Inc | US | 2025-09-12 | 2.41 | 2.53 | 2.38 | 2.48 |
|
|
-7909 | LPA | Logistic Properties of the Americas | US | 2025-09-12 | 6.55 | 6.55 | 5.97 | 6.28 |
|
|
-7909 | USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | US | 2025-09-12 | 20.24 | 20.25 | 20.09 | 20.2 |
|
|
-7909 | THNOF | Technology One Limited | US | 2025-09-12 | 14.97 | 14.97 | 14.97 | 14.97 |
|
|
-7909 | ALUR | Allurion Technologies, Inc. | US | 2025-09-12 | 2.23 | 2.23 | 2.1 | 2.16 |
|
|
-7909 | MSADF | MS&AD Insurance Group Holdings Inc | US | 2025-09-12 | 24.28 | 24.28 | 24.28 | 24.28 |
|
|
-7910 | BYRN | Byrna Technologies Inc | US | 2025-09-12 | 20.6 | 21.11 | 19.94 | 19.97 |
|
|
-7910 | OKYO | OKYO Pharma Ltd ADR | US | 2025-09-12 | 2.2 | 2.39 | 2.12 | 2.15 |
|
|
-7910 | EVO | Evotec SE ADR | US | 2025-09-12 | 3.51 | 3.51 | 3.43 | 3.47 |
|
|
-7910 | BDWBY | Budweiser Brewing Company APAC Limited | US | 2025-09-12 | 4 | 4 | 4 | 4 |
|
|
-7910 | ALIT | Alight Inc | US | 2025-09-12 | 3.75 | 3.77 | 3.66 | 3.68 |
|
|
-7911 | BDCC | BDCC | US | 2025-09-12 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
-7911 | BBII | BBII | US | 2025-09-12 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
-7911 | PTLE | PTL LTD Ordinary Shares | US | 2025-09-12 | 0.21 | 0.21 | 0.19 | 0.2 |
|
|
-7911 | AIMDW | Ainos Inc. | US | 2025-09-12 | 0.09 | 0.12 | 0.09 | 0.11 |
|
|
-7911 | MCRUF | Morgan Advanced Materials plc | US | 2025-09-12 | 2.64 | 2.64 | 2.64 | 2.64 |
|
|
-7911 | AFSIB | AmTrust Financial Services Inc ADR Series B | US | 2025-09-12 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-7912 | WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | US | 2025-09-12 | 25.12 | 25.15 | 25.12 | 25.15 |
|
|
-7912 | SGARX | Virtus SGA Global Growth R6 Class | US | 2025-09-12 | 25.14 | 25.14 | 25.14 | 25.14 |
|
|
-7912 |