| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGTX | JACKSON SQUARE SMID-CAP GROWTH FUND IS CLASS | US | 2025-06-13 | 17.26 | 17.26 | 17.26 | 17.26 |
|
|
-7898 | ECMGX | Eaton Vance Tax Mgd SmCap C | US | 2025-06-13 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7898 | JSMTX | JACKSON SQUARE SMID-CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7898 | MOAT | VanEck Morningstar Wide Moat ETF | US | 2025-06-13 | 91.67 | 92.11 | 90.86 | 91.01 |
|
|
-7898 | GXLM | Grayscale Stellar Lumens Trust XlM | US | 2025-06-13 | 19.1 | 20.1 | 18.54 | 18.98 |
|
|
-7898 | LCSSX | CLEARBRIDGE SELECT FUND CLASS IS | US | 2025-06-13 | 55.18 | 55.18 | 55.18 | 55.18 |
|
|
-7899 | MVCGX | MFS MID CAP VALUE FUND R1 | US | 2025-06-13 | 26.97 | 26.97 | 26.97 | 26.97 |
|
|
-7899 | WBTN | WEBTOON Entertainment Inc. Common stock | US | 2025-06-13 | 8.51 | 8.6 | 8.16 | 8.17 |
|
|
-7899 | SMOT | VanEck ETF Trust - VanEck Morningstar SMID Moat ETF | US | 2025-06-13 | 33.74 | 33.86 | 33.34 | 33.42 |
|
|
-7899 | RGLXF | RTL Group S.A | US | 2025-06-13 | 33.18 | 33.18 | 33.18 | 33.18 |
|
|
-7899 | CP | Canadian Pacific Railway Ltd | US | 2025-06-13 | 80.4 | 81.17 | 80.16 | 80.42 |
|
|
-7899 | CUT | Invesco MSCI Global Timber ETF | US | 2025-06-13 | 30.25 | 30.35 | 30.06 | 30.06 |
|
|
-7899 | ARWFX | ONE CHOICE 2025 PORTFOLIO I CLASS | US | 2025-06-13 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7899 | LBFIX | CLEARBRIDGE SELECT FUND CLASS I | US | 2025-06-13 | 54.89 | 54.89 | 54.89 | 54.89 |
|
|
-7900 | HDPSX | HODGES SMALL CAP FUND RETAIL CLASS | US | 2025-06-13 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7900 | FAVFX | FIDELITY ADVISOR VALUE FUND CLASS A | US | 2025-06-13 | 33.57 | 33.57 | 33.57 | 33.57 |
|
|
-7900 | ASB-P-E | Associated Banc-Corp Depositary Shares Series E | US | 2025-06-13 | 19.7 | 19.82 | 19.7 | 19.82 |
|
|
-7900 | MET-P-A | MetLife Inc. Preferred Series A Floating Rate | US | 2025-06-13 | 23.68 | 23.72 | 23.25 | 23.26 |
|
|
-7900 | PSA-P-I | PSA-P-I | US | 2025-06-13 | 19.11 | 19.18 | 18.98 | 19.1 |
|
|
-7900 | PSA-PI | Public Storage | US | 2025-06-13 | 19.11 | 19.18 | 18.98 | 19.1 |
|
|
-7900 |