| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB-PE | Associated Banc-Corp | US | 2025-06-13 | 19.7 | 19.82 | 19.7 | 19.82 |
|
|
-7900 | TPSC | Timothy Plan US Small Cap Core ETF | US | 2025-06-13 | 37.95 | 38.11 | 37.59 | 37.69 |
|
|
-7900 | MET-PA | MetLife Inc Preferred Stock Series A | US | 2025-06-13 | 23.72 | 23.72 | 23.25 | 23.26 |
|
|
-7900 | NYMTN | New York Mortgage Trust Inc Pref | US | 2025-06-13 | 21.66 | 21.66 | 21.42 | 21.43 |
|
|
-7900 | RDIV | Invesco S&P Ultra Dividend Revenue ETF | US | 2025-06-13 | 47.85 | 47.88 | 47.34 | 47.43 |
|
|
-7901 | DES | WisdomTree U.S. SmallCap Dividend Fund | US | 2025-06-13 | 31.46 | 31.69 | 31.12 | 31.23 |
|
|
-7901 | NMIAX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS A | US | 2025-06-13 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7901 | NMIMX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS Z | US | 2025-06-13 | 26.72 | 26.72 | 26.72 | 26.72 |
|
|
-7901 | MRCGX | MERIDIAN GROWTH FUND CLASS C | US | 2025-06-13 | 29.25 | 29.25 | 29.25 | 29.25 |
|
|
-7901 | ALSAU | Alpha Star Acquisition Corp Unit | US | 2025-06-13 | 2 | 2 | 2 | 2 |
|
|
-7901 | AGRYX | AB GROWTH FUND ADVISOR CLASS | US | 2025-06-13 | 132.37 | 132.37 | 132.37 | 132.37 |
|
|
-7901 | IHG | InterContinental Hotels Group PLC | LSE | 2025-06-13 | 8184 | 8274 | 8074 | 8248 |
|
|
-7901 | BABAF | Alibaba Group Holding Ltd | US | 2025-06-13 | 14.23 | 15.08 | 14.14 | 14.15 |
|
|
-7901 | BYDDY | BYD Co Ltd ADR | US | 2025-06-13 | 101.1 | 101.98 | 100.51 | 101.27 |
|
|
-7901 | NMIDX | Columbia Large Cap Enhanced Core S | US | 2025-06-13 | 26.73 | 26.73 | 26.73 | 26.73 |
|
|
-7901 | OKUR | OnKure Therapeutics, Inc. | US | 2025-06-13 | 2.81 | 2.89 | 2.52 | 2.65 |
|
|
-7902 | KNWND | Know Labs, Inc. | US | 2025-05-16 | 0.48 | 0.49 | 0.46 | 0.46 |
|
|
-7902 | IPAY | Amplify ETF Trust | US | 2025-06-13 | 56.59 | 56.75 | 55.96 | 55.96 |
|
|
-7902 | BUR | Burford Capital Ltd | US | 2025-06-13 | 12.54 | 12.64 | 12.46 | 12.58 |
|
|
-7902 | SOWG | Sow Good Inc. Common Stock | US | 2025-06-13 | 0.75 | 0.8 | 0.73 | 0.76 |
|
|
-7902 |