| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CVQZX | COLUMBIA DISCIPLINED VALUE FUND COLUMBIA DISCIPLINED VALUE FUND CLASS Z | US | 2025-12-11 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7912 | XPP | ProShares Ultra FTSE China 50 | US | 2025-12-11 | 27.38 | 27.38 | 26.94 | 26.98 |
|
|
-7912 | AUUIX | AB SELECT US EQUITY PORTFOLIO CLASS I | US | 2025-12-11 | 24.05 | 24.05 | 24.05 | 24.05 |
|
|
-7912 | RGSAX | ALLIANZGI GLOBAL SMALL-CAP FUND A | US | 2025-12-04 | 32.02 | 32.02 | 32.02 | 32.02 |
|
|
-7913 | WIZEY | Wise plc | US | 2025-12-11 | 11.77 | 11.77 | 11.72 | 11.72 |
|
|
-7913 | WDS | Woodside Energy Group Ltd | US | 2025-12-11 | 16.43 | 16.45 | 16.2 | 16.22 |
|
|
-7913 | JIEZX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS R2 | US | 2025-12-11 | 21.76 | 21.76 | 21.76 | 21.76 |
|
|
-7913 | DWSH | AdvisorShares Dorsey Wright Short | US | 2025-12-11 | 6.71 | 6.74 | 6.64 | 6.73 |
|
|
-7913 | VAL-WT | Valaris Limited WT | US | 2025-12-11 | 2.7 | 2.7 | 2.27 | 2.5 |
|
|
-7913 | MVST | Microvast Holdings Inc | US | 2025-12-11 | 3.32 | 3.34 | 3.01 | 3.01 |
|
|
-7913 | ENSC | Ensysce Biosciences Inc | US | 2025-12-11 | 1.4 | 1.45 | 1.35 | 1.43 |
|
|
-7914 | FNMAJ | Federal National Mortgage Association Pref R | US | 2025-12-11 | 13.25 | 13.25 | 12.99 | 13 |
|
|
-7914 | LEAT | Leatt Corp | US | 2025-12-10 | 9.5 | 9.5 | 9.38 | 9.38 |
|
|
-7914 | UMH-PD | UMH Properties Inc | US | 2025-12-11 | 21.9 | 22.15 | 21.85 | 22.05 |
|
|
-7914 | AFGE | American Financial Group, Inc. | US | 2025-12-11 | 17.16 | 17.16 | 16.94 | 17 |
|
|
-7914 | MYNZ | Mainz Biomed BV | US | 2025-12-11 | 1.04 | 1.07 | 1 | 1.03 |
|
|
-7914 | INTE | Integral Acquisition 1 Corp | US | 2025-12-04 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7914 | UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | US | 2025-12-11 | 21.94 | 22.15 | 21.85 | 22.05 |
|
|
-7914 | CRWRF | Craneware plc | US | 2025-12-07 | 26.85 | 26.85 | 26.3 | 26.3 |
|
|
-7915 | UTKN | Universal Token, Inc. | US | 2025-12-10 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7915 |