| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | Equinor ASA ADR | US | 2025-09-11 | 24.34 | 24.5 | 24.17 | 24.27 |
|
|
-7912 | MRMAX | MASSMUTUAL RETIRESMART MODERATE FUND CLASS A | US | 2025-09-11 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7912 | MYBUF | Meyer Burger Technology AG | US | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-7913 | JSFTX | JOHN HANCOCK SEAPORT FUND CLASS C | US | 2025-09-11 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7913 | SEVPX | GUGGENHEIM MID CAP VALUE FUND P | US | 2025-09-11 | 34.02 | 34.02 | 34.02 | 34.02 |
|
|
-7913 | VRAX | Virax Biolabs Group Limited Ordinary Shares | US | 2025-09-11 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
-7913 | THTA | Tidal ETF Trust | US | 2025-09-11 | 15.14 | 15.22 | 15.12 | 15.14 |
|
|
-7913 | IPSOF | Ipsos SA | US | 2025-09-11 | 43.5 | 43.5 | 43.5 | 43.5 |
|
|
-7913 | RSVRW | Reservoir Media Management Inc | US | 2025-09-11 | 0.73 | 0.89 | 0.68 | 0.74 |
|
|
-7913 | GBUX | GivBux Inc | US | 2025-09-11 | 0.43 | 0.5 | 0.42 | 0.45 |
|
|
-7913 | AMBFF | Ambu A/S | US | 2025-09-11 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7913 | LUCK | Lucky Strike Entertainment Corporation | US | 2025-09-11 | 10.15 | 10.15 | 9.81 | 9.82 |
|
|
-7914 | NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | US | 2025-09-11 | 17.58 | 17.73 | 17.32 | 17.58 |
|
|
-7914 | QSJC | Tancheng Group Co., Ltd. | US | 2025-09-11 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7914 | SNPSX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND SERVICE CLASS | US | 2025-09-11 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7914 | YAMHF | Yamaha Motor Co. Ltd | US | 2025-09-11 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-7914 | IWGFF | IWG PLC | US | 2025-09-11 | 2.75 | 2.75 | 2.7 | 2.71 |
|
|
-7915 | FDDMF | FDM Group (Holdings) plc | US | 2025-09-11 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7915 | CRDT | Simplify Exchange Traded Funds | US | 2025-09-11 | 23.91 | 23.93 | 23.88 | 23.93 |
|
|
-7915 | INTS | Intensity Therapeutics, Inc. Common stock | US | 2025-09-11 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-7915 |