| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HWCPZ | Hancock Whitney Corporation - 6 | US | 2025-12-11 | 23.59 | 23.68 | 23.47 | 23.47 |
|
|
-8032 | VSIEX | JPMORGAN INTERNATIONAL EQUITY FUND SELECT CLASS | US | 2025-12-11 | 22.2 | 22.2 | 22.2 | 22.2 |
|
|
-8032 | IVRIX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS I | US | 2025-12-11 | 27.73 | 27.73 | 27.73 | 27.73 |
|
|
-8032 | BBRYF | Burberry Group plc | US | 2025-12-08 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-8032 | IQEPY | IQE plc | US | 2025-12-11 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-8033 | AFSIA | AmTrust Financial Services Inc Pref Series A | US | 2025-12-11 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-8033 | IVRTX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS S2 | US | 2025-12-11 | 27.61 | 27.61 | 27.61 | 27.61 |
|
|
-8033 | JSVSX | PERKINS SELECT VALUE FUND CLASS S | US | 2025-12-11 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-8033 | MWNIX | MFS INTERNATIONAL NEW DISCOVERY FUND I | US | 2025-12-11 | 33.36 | 33.36 | 33.36 | 33.36 |
|
|
-8033 | TRPIX | T. ROWE PRICE VALUE FUND INC. T. ROWE PRICE VALUE FUND-I CLASS | US | 2025-12-11 | 47.92 | 47.92 | 47.92 | 47.92 |
|
|
-8033 | LLDR | Global X Funds | US | 2025-12-11 | 0 | 0 | 0 | 45.5 |
|
|
-8033 | ARBKL | Argo Blockchain plc 8.75% Senior Notes due 2026 | US | 2025-12-11 | 1.69 | 6.57 | 1.68 | 5.3 |
|
|
-8034 | JPMO | YieldMax JPM Option Income Strategy ETF | US | 2025-12-11 | 16 | 16.02 | 15.87 | 15.92 |
|
|
-8034 | PSBZP | PS Business Parks Inc. | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-8034 | PBAJ | Petro Usa Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-8034 | KMSTF | Kadimastem Ltd | US | 2025-12-10 | 4.2 | 4.3 | 3.3 | 3.33 |
|
|
-8034 | TMOAF | TomTom N.V | US | 2025-12-04 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-8034 | PDIV | Premier Development & Investment Inc | US | 2025-12-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8034 | ESBA | Empire State Realty OP LP ES | US | 2025-12-11 | 6.8 | 6.9 | 6.7 | 6.87 |
|
|
-8034 | GXC | SPDR® S&P China ETF | US | 2025-12-11 | 99.77 | 99.9 | 99.03 | 99.26 |
|
|
-8034 |