| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JSFBX | JOHN HANCOCK SEAPORT FUND CLASS A | US | 2025-09-12 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7915 | JSFDX | JOHN HANCOCK SEAPORT FUND CLASS I | US | 2025-09-12 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7915 | DFSC | DEFSEC Technologies Inc. | US | 2025-09-12 | 3 | 3.31 | 2.95 | 3.13 |
|
|
-7915 | HWNID | High Wire Networks, Inc. | US | 2025-09-12 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7915 | AMZE | Amaze Holdings Inc | US | 2025-09-12 | 2.66 | 2.96 | 2.66 | 2.76 |
|
|
-7915 | ECBK | ECB Bancorp Inc. | US | 2025-09-12 | 16.01 | 16.14 | 15.94 | 16.14 |
|
|
-7915 | HWNI | High Wire Networks Inc | US | 2025-09-12 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7915 | TRRSF | Trisura Group Ltd | US | 2025-09-12 | 28.84 | 29.33 | 28.83 | 29.1 |
|
|
-7915 | IDDWF | Indutrade AB (publ) | US | 2025-09-12 | 26.45 | 26.45 | 26.45 | 26.45 |
|
|
-7915 | BRSYF | BrainsWay Ltd | US | 2025-09-12 | 5.49 | 5.49 | 5.49 | 5.49 |
|
|
-7915 | ADFJF | ADF Group Inc | US | 2025-09-12 | 5.9 | 5.95 | 5.89 | 5.92 |
|
|
-7916 | ACRG | American Clean Resources Group Inc. | US | 2025-09-12 | 2 | 2 | 2 | 2 |
|
|
-7916 | BTX | BlackRock Technology and Private Equity Term Trust | US | 2025-09-12 | 7.05 | 7.05 | 6.92 | 6.93 |
|
|
-7916 | FAURY | Faurecia S.E | US | 2025-09-12 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-7916 | SLG-P-I | SL Green Realty Corporation Preferred Series I | US | 2025-09-12 | 23.02 | 23.05 | 22.82 | 22.83 |
|
|
-7916 | JSFRX | JOHN HANCOCK SEAPORT FUND CLASS R6 | US | 2025-09-12 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7916 | ITRGX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 | US | 2025-09-12 | 71 | 71 | 71 | 71 |
|
|
-7916 | BIGZ | Blackrock Innovation & Growth Trust | US | 2025-09-12 | 7.05 | 7.05 | 6.92 | 6.93 |
|
|
-7916 | SLG-PI | SL Green Realty Corp | US | 2025-09-12 | 23.02 | 23.05 | 22.82 | 22.83 |
|
|
-7916 | STBFY | Suntory Beverage & Food Ltd | US | 2025-09-12 | 15.52 | 15.56 | 15.5 | 15.55 |
|
|
-7916 |