| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOTX | PIONEER CORE EQUITY FUND PIONEER CORE EQUITY FUND: CLASS C | US | 2025-12-11 | 18.89 | 18.89 | 18.89 | 18.89 |
|
|
-7919 | USAUX | AGGRESSIVE GROWTH FUND AGGRESSIVE GROWTH FUND SHARES | US | 2025-12-11 | 74.73 | 74.73 | 74.73 | 74.73 |
|
|
-7919 | SMDRX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS SDR | US | 2025-12-11 | 19.21 | 19.21 | 19.21 | 19.21 |
|
|
-7919 | GXYYY | Galaxy Entertainment Group Ltd ADR | US | 2025-12-11 | 24.9 | 24.9 | 24.71 | 24.74 |
|
|
-7919 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | US | 2025-12-11 | 1.1 | 1.15 | 0.76 | 0.89 |
|
|
-7919 | GIND | Goldman Sachs India Equity ETF | US | 2025-12-11 | 25.99 | 26.04 | 25.99 | 26.02 |
|
|
-7920 | ARDT | Ardent Health Partners, Inc. | US | 2025-12-11 | 8.73 | 8.98 | 8.61 | 8.79 |
|
|
-7920 | TMCI | Treace Medical Concepts Inc | US | 2025-12-11 | 2.92 | 2.93 | 2.73 | 2.8 |
|
|
-7920 | RYIHX | INVERSE HIGH YIELD STRATEGY FUND CLASS H | US | 2025-12-11 | 47.85 | 47.85 | 47.85 | 47.85 |
|
|
-7920 | HFDYX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS Y | US | 2025-12-11 | 19.12 | 19.12 | 19.12 | 19.12 |
|
|
-7920 | GHI | Greystone Housing Impact Investors LP | US | 2025-12-11 | 6.56 | 6.68 | 6.53 | 6.54 |
|
|
-7920 | PPLAF | Pembina Pipeline Corporation | US | 2025-12-11 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-7920 | ACFSX | FOCUSED DYNAMIC GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 78.36 | 78.36 | 78.36 | 78.36 |
|
|
-7920 | HTD | John Hancock Tax Advantaged Dividend Income Closed Fund | US | 2025-12-11 | 23.84 | 23.98 | 23.54 | 23.64 |
|
|
-7921 | WCMJX | WCM Focused Small Cap Fund Investor Class Shares | US | 2025-12-11 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7921 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | US | 2025-12-11 | 0.5 | 0.61 | 0.48 | 0.59 |
|
|
-7921 | FRHSOX | FRHSOX | US | 2025-12-11 | 182.4 | 182.4 | 182.4 | 182.4 |
|
|
-7921 | CPWHF | Ceres Power Holdings plc | US | 2025-12-11 | 3.7 | 3.7 | 3.6 | 3.6 |
|
|
-7921 | YANG | Direxion Daily FTSE China Bear 3X Shares | US | 2025-12-11 | 23.99 | 24.95 | 23.82 | 24.63 |
|
|
-7921 | KSCP | Knightscope Inc | US | 2025-12-11 | 5.08 | 5.3 | 4.75 | 4.76 |
|
|
-7921 |