| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | US | 2025-06-13 | 7.45 | 7.53 | 7.16 | 7.33 |
|
|
-7904 | GSSSX | GOLDMAN SACHS SMALL CAP VALUE FUND SERVICE | US | 2025-06-13 | 30.85 | 30.85 | 30.85 | 30.85 |
|
|
-7904 | MCBVX | MFS MID CAP VALUE FUND B | US | 2025-06-13 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7905 | CECYX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS Y | US | 2025-06-13 | 26.75 | 26.75 | 26.75 | 26.75 |
|
|
-7905 | RSPMX | Victory RS Partners Fund Member Class | US | 2025-06-13 | 26.74 | 26.74 | 26.74 | 26.74 |
|
|
-7905 | RELX | Relx PLC ADR | US | 2025-06-13 | 52.82 | 53.04 | 52.65 | 52.76 |
|
|
-7905 | DBVT | DBV Technologies | US | 2025-06-13 | 9.25 | 9.62 | 9.1 | 9.1 |
|
|
-7906 | TVOYX | TOUCHSTONE SMALL CAP VALUE FUND CLASS Y | US | 2025-06-13 | 36.64 | 36.64 | 36.64 | 36.64 |
|
|
-7906 | VMIAX | VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES | US | 2025-06-13 | 98.18 | 98.18 | 98.18 | 98.18 |
|
|
-7906 | CRSH | Tidal Trust II | US | 2025-06-13 | 4.65 | 4.67 | 4.48 | 4.54 |
|
|
-7906 | CON | Concentra Group Holdings Parent, Inc. | US | 2025-06-13 | 21.36 | 21.65 | 21.32 | 21.45 |
|
|
-7906 | MVCCX | MFS MID CAP VALUE FUND C | US | 2025-06-13 | 27.63 | 27.63 | 27.63 | 27.63 |
|
|
-7907 | MWOJX | MFS GLOBAL GROWTH FUND R4 | US | 2025-06-13 | 62.76 | 62.76 | 62.76 | 62.76 |
|
|
-7907 | TKNO | Alpha Teknova Inc | US | 2025-06-13 | 5.81 | 5.84 | 5.46 | 5.48 |
|
|
-7907 | MANZF | Manz AG | US | 2025-06-13 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7907 | LLPFX | LONGLEAF PARTNERS FUND LONGLEAF PARTNERS FUND | US | 2025-06-13 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7908 | AGFIX | AB GROWTH FUND CLASS I | US | 2025-06-13 | 131.6 | 131.6 | 131.6 | 131.6 |
|
|
-7908 | ITOCF | ITOCHU Corporation | US | 2025-06-13 | 51.5 | 53.2 | 50.82 | 51.16 |
|
|
-7908 | PNDXF | Pandox AB (publ) | US | 2025-06-13 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7908 | ZDAI | Primega Group Holdings Limited | US | 2025-06-13 | 0.8 | 0.87 | 0.8 | 0.84 |
|
|
-7908 |