| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHTDY | SINOPHARM GROUP CO LTD ADR | US | 2025-09-12 | 12.22 | 12.23 | 12.21 | 12.21 |
|
|
-7917 | PSBD | Palmer Square Capital BDC Inc. | US | 2025-09-12 | 13.65 | 13.77 | 13.54 | 13.64 |
|
|
-7917 | ITXXF | Itaconix plc | US | 2025-09-12 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7917 | LSAK | Lesaka Technologies Inc | US | 2025-09-12 | 4.25 | 4.59 | 4.04 | 4.45 |
|
|
-7917 | AATC | Autoscope Technologies Corp | US | 2025-09-12 | 6.77 | 6.9 | 6.77 | 6.83 |
|
|
-7917 | LDSCY | Land Securities Group PLC ADR | US | 2025-09-12 | 7.38 | 7.43 | 7.36 | 7.39 |
|
|
-7917 | BTRN | Global X Funds | US | 2025-09-12 | 39.03 | 39.34 | 39.02 | 39.34 |
|
|
-7918 | TBBB | BBB Foods Inc. | US | 2025-09-12 | 26.71 | 26.79 | 26.02 | 26.16 |
|
|
-7918 | SHEH | Precidian ETFs Trust | US | 2025-09-12 | 52.01 | 52.01 | 51.3 | 51.34 |
|
|
-7918 | ACCS | ACCESS Newswire Inc. | US | 2025-09-12 | 10.91 | 10.99 | 10.39 | 10.42 |
|
|
-7919 | APGE | Apogee Therapeutics, Inc. Common Stock | US | 2025-09-12 | 37.26 | 37.94 | 36.86 | 36.88 |
|
|
-7919 | DMPHF | Dermapharm Holding SE | US | 2025-09-12 | 39.56 | 39.56 | 39.56 | 39.56 |
|
|
-7919 | FLKSX | Fidelity Low-Priced Stock K6 Fund | US | 2025-09-12 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7919 | EISMX | Eaton Vance Atlanta Capital SMID-Cap I | US | 2025-09-12 | 40.69 | 40.69 | 40.69 | 40.69 |
|
|
-7919 | ERASX | Eaton Vance Atlanta Capital SMID Cap Fun | US | 2025-09-12 | 41.16 | 41.16 | 41.16 | 41.16 |
|
|
-7919 | KNRRY | Knorr-Bremse Aktiengesellschaft | US | 2025-09-12 | 25.14 | 25.16 | 25.07 | 25.16 |
|
|
-7919 | NVTS | Navitas Semiconductor Corp | US | 2025-09-12 | 6.35 | 6.51 | 6.13 | 6.17 |
|
|
-7919 | MBGYY | Mercedes-Benz Group AG | US | 2025-09-12 | 15 | 15.12 | 14.96 | 15.12 |
|
|
-7919 | SGLFF | SGL Carbon SE | US | 2025-09-12 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7920 | SNPIX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND INVESTOR CLASS | US | 2025-09-12 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7920 |