| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OILD | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | US | 2025-12-11 | 9.5 | 10.02 | 9.5 | 9.93 |
|
|
-7921 | JIECX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS C | US | 2025-12-11 | 20.37 | 20.37 | 20.37 | 20.37 |
|
|
-7921 | PTKFY | Kalbe Farma Tbk PT ADR | US | 2025-12-04 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7921 | LPFCX | ALPS/RED ROCKS LISTED PRIVATE EQUITY FUND CLASS C | US | 2025-12-11 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7922 | EIHSX | Eaton Vance World Wd Hlth Scncs Fd Cl I | US | 2025-12-11 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7922 | CLLNY | Cellnex Telecom S.A | US | 2025-12-11 | 14.96 | 14.97 | 14.9 | 14.97 |
|
|
-7922 | AVEAX | Ave Maria Focused Fund | US | 2025-12-11 | 16.33 | 16.33 | 16.33 | 16.33 |
|
|
-7922 | FTBEHX | FTBEHX | US | 2025-12-11 | 223.67 | 223.67 | 223.67 | 223.67 |
|
|
-7922 | BATRB | The Liberty Braves Group | US | 2025-12-04 | 57 | 57 | 57 | 57 |
|
|
-7922 | BIDEX | BlackRock Defensive Advantage Emerging Markets Fund Institutional | US | 2025-12-11 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7922 | CJEWY | Chow Tai Fook Jewellery Group | US | 2025-12-09 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7923 | GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | US | 2025-12-11 | 20.13 | 20.35 | 19.88 | 19.91 |
|
|
-7923 | SAUHY | Straumann Holding AG ADR | US | 2025-12-11 | 12.1 | 12.1 | 11.79 | 11.99 |
|
|
-7923 | YAHOY | Z Holdings Corp ADR | US | 2025-12-11 | 5.2 | 5.2 | 5.17 | 5.17 |
|
|
-7923 | BDDXF | DB Base Metals Double Long ETN | US | 2025-12-11 | 4.19 | 4.19 | 4.19 | 4.19 |
|
|
-7923 | SMDIX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7923 | FEFAX | FIRST EAGLE FUND OF AMERICA CLASS A | US | 2025-12-04 | 28.7 | 28.7 | 28.7 | 28.7 |
|
|
-7923 | HFDTX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-12-11 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-7923 | GS-P-C | Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C | US | 2025-12-11 | 20.2 | 20.35 | 19.88 | 19.91 |
|
|
-7923 | FPA | First Trust Asia Pacific Ex-Japan AlphaDEX® Fund | US | 2025-12-11 | 37.86 | 37.86 | 37.29 | 37.29 |
|
|
-7923 |