| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PGHL | Primega Group Holdings Limited Ordinary Shares | US | 2025-06-13 | 0.8 | 0.87 | 0.8 | 0.84 |
|
|
-7908 | WFPAX | WELLS FARGO SPECIAL MID CAP VALUE FUND CLASS A | US | 2025-06-13 | 45.62 | 45.62 | 45.62 | 45.62 |
|
|
-7908 | HBANM | Huntington Bancshares Incorporated | US | 2025-06-13 | 21.74 | 21.74 | 21.55 | 21.69 |
|
|
-7908 | SFHG | Samfine Creation Holdings Group Limited | US | 2025-06-13 | 0.78 | 0.8 | 0.66 | 0.72 |
|
|
-7909 | IWMI | NEOS Russell 2000 High Income ETF | US | 2025-06-13 | 44.96 | 45.1 | 44.56 | 44.78 |
|
|
-7909 | PJFM | PGIM ETF Trust - PGIM Jennison Focused Mid-Cap ETF | US | 2025-06-13 | 57.12 | 57.12 | 56.68 | 56.68 |
|
|
-7909 | HSMNX | Horizon U.S. Defensive Sm/Md Cp Inv | US | 2025-06-13 | 35.74 | 35.74 | 35.74 | 35.74 |
|
|
-7909 | GSQTX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS IR | US | 2025-06-13 | 32.66 | 32.66 | 32.66 | 32.66 |
|
|
-7909 | IYC | iShares US Consumer Discretionary ETF | US | 2025-06-13 | 95.82 | 96.75 | 95.52 | 95.84 |
|
|
-7909 | DRSVX | FOUNDRY PARTNERS FUNDAMENTAL SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-06-13 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7910 | EERGF | Energean plc | US | 2025-06-13 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7910 | RNAC | Cartesian Therapeutics Inc. | US | 2025-06-13 | 10.02 | 10.44 | 10.02 | 10.42 |
|
|
-7910 | RSPU | Invesco S&P 500 Equal Weight Utilities ETF | US | 2025-06-13 | 71.29 | 71.37 | 70.76 | 70.86 |
|
|
-7910 | WFMIX | WELLS FARGO SPECIAL MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 47.41 | 47.41 | 47.41 | 47.41 |
|
|
-7910 | USBNX | PEAR TREE POLARIS SMALL CAP FUND ORDINARY SHARES | US | 2025-06-13 | 26.6 | 26.6 | 26.6 | 26.6 |
|
|
-7911 | VMIDX | MID CAP INDEX FUND MID CAP INDEX FUND | US | 2025-06-13 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7911 | WASMX | WALDEN SMID CAP FUND WALDEN SMID CAP FUND | US | 2025-06-13 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7911 | WFMDX | WELLS FARGO SPECIAL MID CAP VALUE FUND ADMINISTRATOR CLASS | US | 2025-06-13 | 46.94 | 46.94 | 46.94 | 46.94 |
|
|
-7911 | DISIX | DREYFUS SMALLCAP STOCK INDEX FUND CLASS I | US | 2025-06-13 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-7911 | GSQRX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS R | US | 2025-06-13 | 31.33 | 31.33 | 31.33 | 31.33 |
|
|
-7911 |