| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NBKCF | National Bank of Canada | US | 2025-09-12 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-7920 | UCIX | Umbra Companies Inc | US | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7920 | COAL | Exchange Traded Concepts Trust | US | 2025-09-12 | 20.18 | 20.31 | 20.1 | 20.24 |
|
|
-7920 | TSMXX | TSMXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7920 | TFSVF | 24SevenOffice Group AB (publ) | US | 2025-09-12 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7920 | LSE | Leishen Energy Holding Co., Ltd. Ordinary Shares | US | 2025-09-12 | 5.46 | 5.46 | 5.31 | 5.32 |
|
|
-7920 | FTEMUX | FTEMUX | US | 2025-09-12 | 6.64 | 6.64 | 6.64 | 6.64 |
|
|
-7920 | TOI | Oncology Institute Inc | US | 2025-09-12 | 3.2 | 3.21 | 2.98 | 3.05 |
|
|
-7920 | OPINL | Office Properties Income Trust | US | 2025-09-12 | 6.57 | 7.05 | 6.57 | 6.77 |
|
|
-7920 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | US | 2025-09-12 | 40.51 | 40.7 | 40.21 | 40.22 |
|
|
-7920 | VFS | VinFast Auto Ltd. Ordinary Shares | US | 2025-09-12 | 3.27 | 3.29 | 3.23 | 3.28 |
|
|
-7921 | USSJY | USS Co Ltd ADR | US | 2025-09-12 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7921 | HLMMF | Holmen AB (publ) | US | 2025-09-12 | 38.8 | 38.8 | 38.8 | 38.8 |
|
|
-7921 | FMNDEX | FMNDEX | US | 2025-09-12 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7921 | NDRBF | NIBE Industrier AB (publ) | US | 2025-09-12 | 3.87 | 3.87 | 3.87 | 3.87 |
|
|
-7922 | MFA-P-C | MFA-P-C | US | 2025-09-12 | 24.2 | 24.2 | 24.08 | 24.15 |
|
|
-7922 | MNESP | MSA Safety Incorporated | US | 2025-09-12 | 45 | 45 | 45 | 45 |
|
|
-7922 | DTEGY | Deutsche Telekom AG ADR | US | 2025-09-12 | 35.22 | 35.34 | 35.1 | 35.26 |
|
|
-7922 | MFA-PC | MFA Financial Inc | US | 2025-09-12 | 24.2 | 24.2 | 24.08 | 24.15 |
|
|
-7922 | KPRX | Kiora Pharmaceuticals Inc | US | 2025-09-12 | 2.68 | 2.74 | 2.6 | 2.64 |
|
|
-7922 |