| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRD | Blueone Card Inc | US | 2025-12-11 | 8.15 | 8.15 | 8.1 | 8.1 |
|
|
-7924 | SAMCX | SALIENT MLP FUND CLASS A | US | 2025-12-11 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7924 | SWRAY | Swire Pacific Ltd | US | 2025-12-11 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7924 | RCI | Rogers Communications Inc | US | 2025-12-11 | 36.33 | 36.43 | 36.11 | 36.22 |
|
|
-7924 | BKDEX | BlackRock Defensive Advantage Emerging Markets Fund Class K | US | 2025-12-11 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7925 | HAFN | Hafnia Limited | US | 2025-12-11 | 5.63 | 5.67 | 5.58 | 5.6 |
|
|
-7925 | NAMSW | NewAmsterdam Pharma Company N.V. Warrant | US | 2025-12-10 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7925 | CLPXY | China Longyuan Power Group Corp Ltd ADR | US | 2025-12-10 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7926 | GFSZX | STRATEGIC ALTERNATIVES FUND INVESTOR | US | 2025-12-11 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7926 | ADYEY | Adyen NV | US | 2025-12-11 | 15.64 | 15.75 | 15.55 | 15.6 |
|
|
-7926 | BNHUF | Bonheur ASA | US | 2025-12-11 | 21.51 | 21.51 | 21.51 | 21.51 |
|
|
-7926 | PCCGX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS C | US | 2025-12-11 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7927 | YDKG | Yueda Digital Holding | US | 2025-12-11 | 1.09 | 1.09 | 0.95 | 0.95 |
|
|
-7927 | ABVCX | AB VALUE FUND CLASS C | US | 2025-12-11 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-7927 | RYILX | Rydex Sers Fds Inverse High Yield Strategy Fun | US | 2025-12-04 | 46.58 | 46.58 | 46.58 | 46.58 |
|
|
-7927 | SOBKY | SoftBank Corp | US | 2025-12-11 | 13.84 | 13.85 | 13.84 | 13.85 |
|
|
-7927 | IQST | Iqstel Inc | US | 2025-12-11 | 4.07 | 4.15 | 3.93 | 3.93 |
|
|
-7927 | MAMVX | Mutual of America Mid Cap Value Fund | US | 2025-12-11 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7927 | MRAI | Marpai Inc | US | 2025-12-10 | 0.83 | 0.83 | 0.8 | 0.8 |
|
|
-7928 | BCIM | abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | US | 2025-12-04 | 21.36 | 21.36 | 21.36 | 21.36 |
|
|
-7928 |