| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JHSC | John Hancock Multifactor Small Cap ETF | US | 2025-06-13 | 38.23 | 38.4 | 37.91 | 37.91 |
|
|
-7911 | NVCT | Nuvectis Pharma Inc | US | 2025-06-13 | 8.83 | 8.95 | 8.4 | 8.41 |
|
|
-7911 | AVSC | American Century ETF Trust | US | 2025-06-13 | 50.51 | 50.7 | 49.94 | 50.1 |
|
|
-7912 | GSSMX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS A | US | 2025-06-13 | 33.23 | 33.23 | 33.23 | 33.23 |
|
|
-7912 | MWOKX | MFS GLOBAL GROWTH FUND R6 | US | 2025-06-13 | 64.74 | 64.74 | 64.74 | 64.74 |
|
|
-7912 | ALB-PA | Albemarle Corporation | US | 2025-06-13 | 31.48 | 31.6 | 30.8 | 30.89 |
|
|
-7912 | WFPRX | WELLS FARGO SPECIAL MID CAP VALUE FUND CLASS R6 | US | 2025-06-13 | 47.51 | 47.51 | 47.51 | 47.51 |
|
|
-7912 | RILYL | B. Riley Financial Inc | US | 2025-06-13 | 2.12 | 2.12 | 2.05 | 2.05 |
|
|
-7912 | XMLV | Invesco S&P MidCap Low Volatility ETF | US | 2025-06-13 | 61.79 | 61.93 | 61.34 | 61.46 |
|
|
-7912 | METCB | Ramaco Resources Inc. | US | 2025-06-13 | 7.44 | 7.56 | 7.22 | 7.46 |
|
|
-7912 | QDTE | Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF | US | 2025-06-13 | 34.23 | 34.54 | 34.19 | 34.25 |
|
|
-7912 | MI | NFT Limited | US | 2025-06-13 | 2.19 | 2.34 | 2.12 | 2.12 |
|
|
-7913 | WWSIX | TETON WESTWOOD SMALL CAP EQUITY FUND CLASS I | US | 2025-06-13 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7913 | XLP | Consumer Staples Select Sector SPDR® Fund | US | 2025-06-13 | 81.71 | 82.16 | 80.77 | 80.96 |
|
|
-7913 | HWCPZ | Hancock Whitney Corporation - 6 | US | 2025-06-13 | 23.56 | 23.59 | 23.48 | 23.52 |
|
|
-7913 | HSMBX | HARTFORD SMALL CAP CORE FUND CLASS B | US | 2025-06-13 | 35.66 | 35.66 | 35.66 | 35.66 |
|
|
-7913 | OPST | Opt-Sciences Corp | US | 2025-06-13 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7913 | SDHG | iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF | LSE | 2025-06-13 | 6309 | 6403 | 6309 | 6346 |
|
|
-7913 | U10G | Lyxor US Treasury 10+Y (DR) UCITS ETF Dist | LSE | 2025-06-13 | 7491 | 7491 | 7391 | 7391 |
|
|
-7913 | DSMC | ETF Series Solutions | US | 2025-06-13 | 32.21 | 32.34 | 31.94 | 31.94 |
|
|
-7913 |