| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FPMIAX | FPMIAX | US | 2025-06-13 | 11.52 | 11.52 | 11.52 | 11.52 |
|
|
-9727 | SUEZF | Südzucker AG | US | 2025-06-13 | 13.04 | 13.04 | 13.04 | 13.04 |
|
|
-9727 | FJMZKX | FJMZKX | US | 2025-06-13 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-9728 | FPCVBX | FPCVBX | US | 2025-06-13 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-9728 | GTPBPX | GTPBPX | US | 2025-06-13 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-9728 | FAGONX | FAGONX | US | 2025-06-13 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-9728 | UBQAGX | UBQAGX | US | 2025-06-13 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-9729 | VWYEX | VWYEX | US | 2025-06-13 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-9729 | FAEJX | FAEJX | US | 2025-06-13 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-9729 | ZABDFX | ZABDFX | US | 2025-06-13 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-9729 | STMBX | AMG Systematica Trend-Enhanced Markets N | US | 2025-06-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-9729 | STMZX | AMG Systematica Trend-Enhanced Markets Z | US | 2025-06-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-9729 | FMWBPX | FMWBPX | US | 2025-06-13 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-9729 | FAJYX | FAJYX | US | 2025-06-13 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-9730 | FLRXCX | FLRXCX | US | 2025-06-13 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-9730 | FOTQKX | FOTQKX | US | 2025-06-13 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-9730 | FVBCRX | FVBCRX | US | 2025-06-13 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-9730 | DSPARX | DSPARX | US | 2025-06-13 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-9730 | VWAVX | VWAVX | US | 2025-06-13 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-9731 | FADOX | FADOX | US | 2025-06-13 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-9731 |