| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB | Teucrium Soybean | US | 2025-12-12 | 22.7 | 22.7 | 22.51 | 22.52 |
|
|
-7928 | JTAI | Jet.AI Inc. | US | 2025-12-12 | 1.61 | 1.61 | 1.44 | 1.44 |
|
|
-7928 | WKC | World Kinect Corporation | US | 2025-12-12 | 24.08 | 24.32 | 23.92 | 24.22 |
|
|
-7928 | RKUNF | Rakuten Group Inc | US | 2025-12-10 | 5.6 | 6.09 | 5.6 | 6.09 |
|
|
-7928 | XILSX | Pioneer ILS Interval Fund | US | 2025-12-05 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7928 | TRZYX | T. Rowe Price Latin America Fund Z Class | US | 2025-12-12 | 22.04 | 22.04 | 22.04 | 22.04 |
|
|
-7928 | XHGLX | Highland Global Allocation Fund | US | 2025-12-12 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7928 | NERD | Roundhill Video Games ETF | US | 2025-12-12 | 24.82 | 24.82 | 24.73 | 24.73 |
|
|
-7929 | HFDSX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R4 | US | 2025-12-12 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7929 | VTRLY | Vitrolife AB (publ) | US | 2025-12-12 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7929 | OSOL | Osprey Solana Trust | US | 2025-12-12 | 3.4 | 3.4 | 3.01 | 3.04 |
|
|
-7929 | KNBWY | Kirin Holdings Co Ltd | US | 2025-12-12 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7929 | BTDPY | Barratt Developments PLC | US | 2025-12-12 | 9.76 | 9.76 | 9.62 | 9.67 |
|
|
-7929 | FATBB | FAT Brands Inc | US | 2025-12-12 | 1.62 | 1.62 | 1.6 | 1.6 |
|
|
-7930 | FGBIP | First Guaranty Bancshares Inc | US | 2025-12-12 | 15.49 | 15.49 | 15.33 | 15.33 |
|
|
-7930 | RMSYF | Ramsay Health Care Limited | US | 2025-12-05 | 20 | 20 | 20 | 20 |
|
|
-7930 | MRSGX | MFS RESEARCH INTERNATIONAL FUND R1 | US | 2025-12-12 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7930 | MCNVX | MAINSTAY CONVERTIBLE FUND CLASS I | US | 2025-12-12 | 19.78 | 19.78 | 19.78 | 19.78 |
|
|
-7930 | DSFIY | DSFIY | US | 2025-12-12 | 8.06 | 8.06 | 7.93 | 8.01 |
|
|
-7931 | WBS-P-F | Webster Financial Corporation Depositary Shares Series F | US | 2025-12-12 | 19.14 | 19.39 | 19.14 | 19.22 |
|
|
-7931 |