| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSDL | Morgan Stanley Direct Lending Fund | US | 2025-09-12 | 17.86 | 17.94 | 17.73 | 17.77 |
|
|
-7926 | LDIXX | LDIXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7926 | HDGE | AdvisorShares Ranger Equity Bear ETF | US | 2025-09-12 | 15.94 | 16.17 | 15.94 | 16.17 |
|
|
-7926 | GMVHF | Entain Plc | US | 2025-09-12 | 11.82 | 11.82 | 11.4 | 11.42 |
|
|
-7926 | CRLKP | Central Parking Finance Trust PFD TR CV SECS | US | 2025-09-12 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-7926 | ABSI | Absci Corp | US | 2025-09-12 | 2.78 | 2.78 | 2.55 | 2.55 |
|
|
-7926 | ELDN | Eledon Pharmaceuticals Inc | US | 2025-09-12 | 2.52 | 2.54 | 2.41 | 2.42 |
|
|
-7926 | NBRWF | Nabors Industries Ltd | US | 2025-09-12 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
-7927 | PRMRF | Paramount Resources Ltd. | US | 2025-09-12 | 14.81 | 14.84 | 14.72 | 14.82 |
|
|
-7927 | BASFY | BASF SE ADR | US | 2025-09-12 | 12.88 | 12.91 | 12.76 | 12.89 |
|
|
-7927 | AVBP | ArriVent BioPharma, Inc. Common Stock | US | 2025-09-12 | 18.93 | 19.78 | 18.93 | 19.71 |
|
|
-7927 | ABAT | American Battery Technology Company Common Stock | US | 2025-09-12 | 2.41 | 2.44 | 2.3 | 2.32 |
|
|
-7927 | HYHHF | Hygeia Healthcare Holdings Co Ltd | US | 2025-09-12 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-7927 | BCG | Binah Capital Group, Inc. Common Stock | US | 2025-09-12 | 1.85 | 1.85 | 1.7 | 1.7 |
|
|
-7927 | HSCS | Heart Test Laboratories Inc. Common Stock | US | 2025-09-12 | 3.2 | 3.23 | 3 | 3 |
|
|
-7927 | MFA-P-B | MFA Financial Inc. Preferred Series B | US | 2025-09-12 | 21.44 | 21.5 | 21.26 | 21.35 |
|
|
-7928 | CAZGF | Catapult Group International Limited | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7928 | PEYUF | Peyto Exploration&Development Corp | US | 2025-09-12 | 13.22 | 13.32 | 13.17 | 13.18 |
|
|
-7928 | RESCU | Rescap Liquidating Trust | US | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7928 | MFA-PB | MFA Financial Inc | US | 2025-09-12 | 21.41 | 21.5 | 21.26 | 21.35 |
|
|
-7928 |