| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLJEXX | FLJEXX | US | 2025-06-13 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-9731 | HKHGF | Hongkong Land Holdings Limited | US | 2025-06-13 | 5.5 | 5.55 | 5.5 | 5.55 |
|
|
-9731 | FAGYX | FAGYX | US | 2025-06-13 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-9732 | FPCXDX | FPCXDX | US | 2025-06-13 | 11.79 | 11.79 | 11.79 | 11.79 |
|
|
-9732 | FPMKCX | FPMKCX | US | 2025-06-13 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-9732 | VWYBX | VWYBX | US | 2025-06-13 | 12.31 | 12.31 | 12.31 | 12.31 |
|
|
-9733 | FADNX | FADNX | US | 2025-06-13 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-9733 | PCBKX | Pioneer Classic Balanced Fund Class K | US | 2025-06-13 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-9733 | HEHSF | Hellenic Exchanges - Athens Stock Exchange SA | US | 2025-06-13 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-9734 | TIVAZX | TIVAZX | US | 2025-06-13 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-9734 | RANG | Range Capital Acquisition Corp. Ordinary Shares | US | 2025-06-13 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-9734 | FGEYFX | FGEYFX | US | 2025-06-13 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-9734 | FGOXQX | FGOXQX | US | 2025-06-13 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-9734 | FMMCEX | FMMCEX | US | 2025-06-13 | 15.1 | 15.1 | 15.1 | 15.1 |
|
|
-9734 | ATVDY | Atresmedia Corporación de Medios de Comunicación S.A | US | 2025-06-13 | 7 | 7.1 | 7 | 7.1 |
|
|
-9734 | FBJDMX | FBJDMX | US | 2025-06-13 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-9735 | FIKWXX | FIKWXX | US | 2025-06-13 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-9735 | FITPCX | FITPCX | US | 2025-06-13 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-9735 | FQOGJX | FQOGJX | US | 2025-06-13 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-9735 | FRIZZX | FRIZZX | US | 2025-06-13 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-9735 |