| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRXH | SRx Health Solutions Inc. | US | 2025-09-12 | 0.32 | 0.32 | 0.3 | 0.31 |
|
|
-7928 | FIHBFX | FIHBFX | US | 2025-09-12 | 3.29 | 3.29 | 3.29 | 3.29 |
|
|
-7928 | ANNA | AleAnna, Inc. Class A Common Stock | US | 2025-09-12 | 4.43 | 4.49 | 4.2 | 4.38 |
|
|
-7929 | MOBQ | Mobiquity Technologies Inc | US | 2025-09-12 | 1.3 | 1.3 | 1.18 | 1.25 |
|
|
-7929 | FWFW | Flywheel Advanced Technology Inc | US | 2025-09-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7929 | AUROW | Aurora Innovation Inc | US | 2025-09-12 | 0.56 | 0.62 | 0.56 | 0.6 |
|
|
-7929 | CLZNF | Clariant AG | US | 2025-09-12 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7929 | OCLDY | Orica Ltd ADR | US | 2025-09-12 | 13.34 | 13.34 | 13.34 | 13.34 |
|
|
-7929 | FTS | Fortis Inc | US | 2025-09-12 | 49.18 | 49.41 | 49.13 | 49.36 |
|
|
-7929 | PSO | Pearson PLC ADR | US | 2025-09-12 | 14.34 | 14.36 | 14.2 | 14.21 |
|
|
-7930 | ILPMY | Permanent TSB Group Holdings PLC ADR | US | 2025-09-12 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-7930 | PTXKY | XL Axiata Tbk PT ADR | US | 2025-09-12 | 2.87 | 2.87 | 2.87 | 2.87 |
|
|
-7930 | UNCY | Unicycive Therapeutics Inc | US | 2025-09-12 | 4.2 | 4.21 | 3.82 | 3.87 |
|
|
-7930 | GRRMY | Gerresheimer AG | US | 2025-09-12 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-7930 | AERT | Aeries Technology Inc. | US | 2025-09-12 | 0.61 | 0.63 | 0.59 | 0.61 |
|
|
-7930 | VNRFY | Vienna Insurance Group AG Wiener Versicherung Gruppe ADR | US | 2025-09-12 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7930 | APPEF | Appen Limited | US | 2025-09-12 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7930 | NXDT | NexPoint Strategic Opportunities Fund | US | 2025-09-12 | 3.72 | 3.86 | 3.72 | 3.79 |
|
|
-7930 | DRPRY | Dr. Ing. h.c. F. Porsche AG | US | 2025-09-12 | 5 | 5.07 | 5 | 5.05 |
|
|
-7930 | YQAI | YouneeqAI Technical Services Inc. | US | 2025-09-12 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7930 |