| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JFBR | Jeffs' Brands Ltd | US | 2025-12-11 | 1.35 | 1.38 | 1.12 | 1.17 |
|
|
-7931 | UPXI | Upexi Inc. | US | 2025-12-11 | 2.48 | 2.63 | 2.25 | 2.26 |
|
|
-7931 | BHM | Bluerock Homes Trust Inc. | US | 2025-12-11 | 8.05 | 8.88 | 8.05 | 8.46 |
|
|
-7931 | WBS-PF | Webster Financial Corporation | US | 2025-12-11 | 19.21 | 19.39 | 19.14 | 19.22 |
|
|
-7931 | PAVS | Paranovus Entertainment Technology Ltd. | US | 2025-12-11 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-7931 | CCIF | Carlyle Credit Income Fund | US | 2025-12-11 | 4.75 | 4.89 | 4.68 | 4.69 |
|
|
-7931 | WCQGX | WCM China Quality Growth Fund Investor Class Shares | US | 2025-12-11 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7931 | BMTO | Braime Group PLC | LSE | 2025-12-11 | 1400 | 1550 | 1400 | 1400 |
|
|
-7931 | UVALX | VALUE FUND VALUE FUND SHARES | US | 2025-12-11 | 19.78 | 19.78 | 19.78 | 19.78 |
|
|
-7932 | XPNGF | XPeng Inc | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-7932 | NXLLF | Nuix Limited | US | 2025-12-11 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7932 | CSHP | BlackRock ETF Trust | US | 2025-12-11 | 99.06 | 99.06 | 99.06 | 99.06 |
|
|
-7932 | EFU | ProShares UltraShort MSCI EAFE | US | 2025-12-11 | 9.37 | 9.37 | 9.36 | 9.37 |
|
|
-7932 | GGNDF | GN Store Nord A/S | US | 2025-12-04 | 16.62 | 16.62 | 16.62 | 16.62 |
|
|
-7932 | MSDLX | GLOBAL STRATEGIST PORTFOLIO CLASS L | US | 2025-12-11 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-7932 | FTJPEX | FTJPEX | US | 2025-12-11 | 346.59 | 346.59 | 346.59 | 346.59 |
|
|
-7932 | SPCOQ | The Stephan Co. | US | 2025-12-11 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-7932 | REMYY | Remy Cointreau SA ADR | US | 2025-12-11 | 4.29 | 4.3 | 4.29 | 4.3 |
|
|
-7932 | USBSX | CORNERSTONE MODERATE FUND CORNERSTONE MODERATE FUND | US | 2025-12-11 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-7933 | RYSJX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS C | US | 2025-12-11 | 49.23 | 49.23 | 49.23 | 49.23 |
|
|
-7933 |