| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDLX | MFS INTERNATIONAL NEW DISCOVERY FUND R6 | US | 2025-12-11 | 33.36 | 33.36 | 33.36 | 33.36 |
|
|
-8045 | EMTY | ProShares Decline of the Retail Store ETF | US | 2025-12-11 | 11.85 | 11.95 | 11.85 | 11.95 |
|
|
-8045 | FBY | YieldMax META Option Income Strategy ETF | US | 2025-12-11 | 12.54 | 12.58 | 12.36 | 12.47 |
|
|
-8045 | RGSAX | ALLIANZGI GLOBAL SMALL-CAP FUND A | US | 2025-12-04 | 32.02 | 32.02 | 32.02 | 32.02 |
|
|
-8046 | COYY | GraniteShares YieldBOOST COIN ETF | US | 2025-12-11 | 9.9 | 10.03 | 9.59 | 9.81 |
|
|
-8046 | LEAT | Leatt Corp | US | 2025-12-10 | 9.5 | 9.5 | 9.38 | 9.38 |
|
|
-8046 | LIFX | Life360 Inc | US | 2025-12-11 | 25.5 | 25.5 | 25.5 | 25.5 |
|
|
-8046 | SOBKY | SoftBank Corp | US | 2025-12-11 | 13.84 | 13.85 | 13.84 | 13.85 |
|
|
-8046 | FIIIGX | CS 609: Tax Exempt Municipal Income Trust Series 318 - Cash | US | 2025-12-11 | 803.73 | 803.73 | 803.73 | 803.73 |
|
|
-8046 | INTE | Integral Acquisition 1 Corp | US | 2025-12-04 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-8046 | HEI-A | HEICO Corporation | US | 2025-12-11 | 245.69 | 247.21 | 241.07 | 242.18 |
|
|
-8046 | JIECX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS C | US | 2025-12-11 | 20.37 | 20.37 | 20.37 | 20.37 |
|
|
-8046 | MSAQX | ASIA OPPORTUNITY PORTFOLIO CLASS I | US | 2025-12-11 | 22.57 | 22.57 | 22.57 | 22.57 |
|
|
-8046 | MSAYX | ASIA OPPORTUNITY PORTFOLIO CLASS IS | US | 2025-12-11 | 22.66 | 22.66 | 22.66 | 22.66 |
|
|
-8046 | PXSGX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS I | US | 2025-12-11 | 26.15 | 26.15 | 26.15 | 26.15 |
|
|
-8046 | JUEMX | JPMORGAN U.S. EQUITY FUND CLASS R6 | US | 2025-12-11 | 27.11 | 27.11 | 27.11 | 27.11 |
|
|
-8047 | BGLC | BioNexus Gene Lab Corp Common stock | US | 2025-12-11 | 4.24 | 4.24 | 4.1 | 4.15 |
|
|
-8047 | VPRDX | Voya Morgan Stanley Global Franchise Por | US | 2025-12-11 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-8047 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | US | 2025-12-11 | 1.1 | 1.15 | 0.76 | 0.89 |
|
|
-8047 | RNDOF | Round One Corporation | US | 2025-12-10 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-8047 |