| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3SVO | GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity | LSE | 2025-12-11 | 407.2 | 409.6 | 407.2 | 409.6 |
|
|
-7937 | GFSYX | STRATEGIC ALTERNATIVES FUND INSTITUTIONAL | US | 2025-12-11 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7937 | GGICX | GOLDMAN SACHS GLOBAL INFRASTRUCTURE FUND CLASS C SHARES | US | 2025-12-11 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7937 | MREFX | BlackRock EuroFd R | US | 2025-12-11 | 14.78 | 14.78 | 14.78 | 14.78 |
|
|
-7938 | OSVCX | JPMORGAN SMALL CAP VALUE FUND CLASS C | US | 2025-12-11 | 16.89 | 16.89 | 16.89 | 16.89 |
|
|
-7938 | FSCR | Federal Screw Works | US | 2025-12-04 | 8.2 | 8.75 | 8.07 | 8.75 |
|
|
-7938 | MBVKX | BlackRock Basic Value Fund Inc K Class | US | 2025-12-11 | 20.22 | 20.22 | 20.22 | 20.22 |
|
|
-7939 | GMHPX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS P SHARES | US | 2025-12-11 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7939 | GSRFX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS R6 SHARES | US | 2025-12-11 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-7939 | GSRIX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS IR | US | 2025-12-11 | 11.84 | 11.84 | 11.84 | 11.84 |
|
|
-7939 | GSRLX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND INSTITUTIONAL | US | 2025-12-11 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7939 | SABIX | AGGRESSIVE BALANCED ALLOCATION PORTFOLIO CLASS I | US | 2025-12-11 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-7939 | WETH | Wetouch Technology Inc. Common Stock | US | 2025-12-11 | 1.82 | 1.85 | 1.73 | 1.76 |
|
|
-7939 | ALBT | Avalon GloboCare Corp. | US | 2025-12-11 | 1.38 | 1.43 | 1.34 | 1.34 |
|
|
-7939 | YADGF | Yadea Group Holdings Ltd | US | 2025-12-11 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-7939 | GEAGF | GEA Group Aktiengesellschaft | US | 2025-12-04 | 66.86 | 66.86 | 66.86 | 66.86 |
|
|
-7940 | NUKK | Nukkleus Inc | US | 2025-12-11 | 5.74 | 5.84 | 5.04 | 5.07 |
|
|
-7940 | NPICF | NPICF | US | 2025-12-11 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7940 | RAY | Raytech Holding Limited Ordinary Shares | US | 2025-12-11 | 1.71 | 1.71 | 1.67 | 1.67 |
|
|
-7941 | RSBY | Return Stacked Bonds & Futures Yield ETF | US | 2025-12-11 | 15.6 | 15.65 | 15.58 | 15.65 |
|
|
-7941 |