| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTP | GraniteShares 2x Long MSTR Daily ETF | US | 2025-06-13 | 22.64 | 23.66 | 22.64 | 23.66 |
|
|
-9740 | ASIC | Ategrity Specialty Holdings LLC | US | 2025-06-13 | 23.26 | 23.86 | 23.2 | 23.66 |
|
|
-9740 | BERYX | iShares Enhanced Roll Yield Index | US | 2025-06-13 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-9740 | FADJX | FADJX | US | 2025-06-13 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-9741 | TTAN | ServiceTitan, Inc. Class A Common Stock | US | 2025-06-13 | 101.43 | 102.85 | 99.73 | 100.19 |
|
|
-9741 | BACQU | Bleichroeder Acquisition Corp. I Unit | US | 2025-06-13 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-9741 | FEJDCX | FEJDCX | US | 2025-06-13 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-9742 | FFVVQX | FFVVQX | US | 2025-06-13 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-9742 | FRSIUX | FRSIUX | US | 2025-06-13 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-9742 | GBMAFX | GBMAFX | US | 2025-06-13 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-9742 | DTSRF | Ether Capital Corporation | US | 2025-06-13 | 3.45 | 3.45 | 3.45 | 3.45 |
|
|
-9742 | FAPZKX | FAPZKX | US | 2025-06-13 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-9743 | FJNUEX | FJNUEX | US | 2025-06-13 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-9743 | FLJXPX | FLJXPX | US | 2025-06-13 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-9743 | FPCKRX | FPCKRX | US | 2025-06-13 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-9744 | FSBXVX | FSBXVX | US | 2025-06-13 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-9744 | WPBFOX | WPBFOX | US | 2025-06-13 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-9744 | LSGOF | Land Securities Group plc | US | 2025-06-13 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-9744 | FAJWX | FAJWX | US | 2025-06-13 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-9745 | TYEKF | Thyssenkrupp AG O.N. | US | 2025-06-13 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-9745 |