| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BHOOY | Boohoo.Com PLC ADR | US | 2025-09-12 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7990 | LDSCY | Land Securities Group PLC ADR | US | 2025-09-12 | 7.38 | 7.43 | 7.36 | 7.39 |
|
|
-7990 | ICLTF | GreenFirst Forest Products Inc | US | 2025-09-12 | 2.1 | 2.1 | 2 | 2 |
|
|
-7990 | AMBI | Ambipar Emergency Response | US | 2025-09-12 | 4.7 | 4.7 | 4.5 | 4.5 |
|
|
-7990 | GS-P-C | Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C | US | 2025-09-12 | 21.5 | 21.54 | 21.43 | 21.52 |
|
|
-7990 | TTTRF | Treatt plc | US | 2025-09-12 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-7990 | ABSI | Absci Corp | US | 2025-09-12 | 2.78 | 2.78 | 2.55 | 2.55 |
|
|
-7990 | HUBBX | HARTFORD ULTRASHORT BOND HLS FUND IB | US | 2025-09-12 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7991 | THTA | Tidal ETF Trust | US | 2025-09-12 | 15.14 | 15.22 | 15.12 | 15.14 |
|
|
-7991 | VESTF | Corporación Inmobiliaria Vesta S.A.B. de C.V | US | 2025-09-12 | 1.88 | 1.88 | 1.88 | 1.88 |
|
|
-7992 | ACKAY | Arcelik AS ADR | US | 2025-09-12 | 17 | 17 | 17 | 17 |
|
|
-7992 | VIXM | ProShares VIX Mid-Term Futures ETF | US | 2025-09-12 | 15.93 | 15.94 | 15.85 | 15.94 |
|
|
-7993 | RLFTY | Relief Therapeutics Holding AG | US | 2025-09-12 | 3.35 | 3.35 | 3.35 | 3.35 |
|
|
-7993 | ARQQW | Arqit Quantum Inc. Warrants | US | 2025-09-12 | 0.15 | 0.19 | 0.13 | 0.15 |
|
|
-7993 | TBBB | BBB Foods Inc. | US | 2025-09-12 | 26.71 | 26.79 | 26.02 | 26.16 |
|
|
-7993 | NIVF | NewGenIvf Group Limited Class A Ordinary Shares | US | 2025-09-12 | 2.04 | 2.07 | 1.96 | 1.97 |
|
|
-7993 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | US | 2025-09-12 | 1.35 | 1.51 | 1.35 | 1.44 |
|
|
-7993 | RMJAX | Easterly ROCMuni High Inc Muncpl Bd A | US | 2025-09-12 | 2.93 | 2.93 | 2.93 | 2.93 |
|
|
-7994 | SKYH-WT | Sky Harbour Group Corporation WT | US | 2025-09-12 | 1.61 | 2.1 | 1.59 | 1.59 |
|
|
-7994 | LSMNF | lastminute.com N.V | US | 2025-09-12 | 19.92 | 19.92 | 19.92 | 19.92 |
|
|
-7994 |