| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF | US | 2025-09-12 | 29.6 | 29.69 | 29.45 | 29.52 |
|
|
-7995 | BAMV | Brookstone Value Stock ETF | US | 2025-09-12 | 31.89 | 31.89 | 31.76 | 31.77 |
|
|
-7995 | RMHIX | Easterly ROCMuni High Inc Muncpl Bd I | US | 2025-09-12 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-7995 | RMHVX | Easterly ROCMuni High Inc Muncpl Bd Inv | US | 2025-09-12 | 2.96 | 2.96 | 2.96 | 2.96 |
|
|
-7995 | RNDOF | Round One Corporation | US | 2025-09-12 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7995 | WOK | WORK Medical Technology Group LTD Ordinary Shares | US | 2025-09-12 | 0.8 | 0.8 | 0.79 | 0.8 |
|
|
-7995 | VQSRX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS R6 | US | 2025-09-12 | 25.59 | 25.59 | 25.59 | 25.59 |
|
|
-7995 | PXQSX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS I | US | 2025-09-12 | 25.47 | 25.47 | 25.47 | 25.47 |
|
|
-7995 | VLTAF | Voltalia SA | US | 2025-09-12 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-7995 | INM | InMed Pharmaceuticals Inc | US | 2025-09-12 | 2.16 | 2.28 | 2.11 | 2.14 |
|
|
-7995 | NXDT | NexPoint Strategic Opportunities Fund | US | 2025-09-12 | 3.72 | 3.86 | 3.72 | 3.79 |
|
|
-7995 | ECASX | Eaton Vance AtlntCptl SMID Cp Fd Cl C | US | 2025-09-12 | 27.49 | 27.49 | 27.49 | 27.49 |
|
|
-7995 | MSBC | Mission Bancorp | US | 2025-09-12 | 93.75 | 93.75 | 93.75 | 93.75 |
|
|
-7996 | VRRHX | VOYA TARGET RETIREMENT 2025 FUND CLASS R | US | 2025-08-27 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7996 | RYMHX | INVERSE MID-CAP STRATEGY FUND CLASS H | US | 2025-09-12 | 38.31 | 38.31 | 38.31 | 38.31 |
|
|
-7996 | BVHMF | Vistry Group PLC | US | 2025-09-12 | 8.03 | 8.2 | 8.03 | 8.2 |
|
|
-7996 | OLVI | Oliveda International Inc | US | 2025-09-12 | 0.75 | 0.75 | 0.53 | 0.53 |
|
|
-7996 | PQSAX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS A | US | 2025-09-12 | 25.37 | 25.37 | 25.37 | 25.37 |
|
|
-7997 | BDMD | Baird Medical Investment Holdings Limited | US | 2025-09-12 | 2.49 | 2.52 | 2.35 | 2.45 |
|
|
-7997 | FLKFSX | FLKFSX | US | 2025-09-12 | 730.77 | 730.77 | 730.77 | 730.77 |
|
|
-7997 |