| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIVAF | Aviva plc | US | 2025-06-13 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-9746 | FAHGX | FAHGX | US | 2025-06-13 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-9746 | FTOIBX | FTOIBX | US | 2025-06-13 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-9746 | ARPAFX | ARPAFX | US | 2025-06-13 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-9746 | CNLHO | The Connecticut Light and Power Company | US | 2025-06-13 | 35.61 | 35.61 | 35.61 | 35.61 |
|
|
-9746 | FPBPXX | FPBPXX | US | 2025-06-13 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-9747 | TAVIU | Tavia Acquisition Corp. Unit | US | 2025-06-13 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-9747 | FYSMRX | FYSMRX | US | 2025-06-13 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-9747 | GTPBQX | GTPBQX | US | 2025-06-13 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-9747 | HCVYX | Hartford Conservative Allocation Y | US | 2025-06-13 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-9747 | ZRPTTX | ZRPTTX | US | 2025-06-13 | 13.29 | 13.29 | 13.29 | 13.29 |
|
|
-9747 | FCCTP | First Community Corporation PFD SER A | US | 2025-06-13 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-9747 | VWYDX | VWYDX | US | 2025-06-13 | 12.02 | 12.02 | 12.02 | 12.02 |
|
|
-9748 | FERKXX | FERKXX | US | 2025-06-13 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-9748 | FNFCCX | FNFCCX | US | 2025-06-13 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-9748 | FQGNCX | FQGNCX | US | 2025-06-13 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-9748 | ASKLF | ASKUL Corporation | US | 2025-06-13 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-9748 | TSII | REX TSLA Growth & Income ETF | US | 2025-06-13 | 22.93 | 23.95 | 22.87 | 23.64 |
|
|
-9748 | FTXXCX | FTXXCX | US | 2025-06-13 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-9749 | HNORY | Harvey Norman Holdings Ltd ADR | US | 2025-06-13 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-9749 |