| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITWO | Proshares Russell 2000 High Income ETF | US | 2025-09-12 | 37.04 | 38.84 | 36.27 | 37.57 |
|
|
-7998 | BCG | Binah Capital Group, Inc. Common Stock | US | 2025-09-12 | 1.85 | 1.85 | 1.7 | 1.7 |
|
|
-7998 | CRD-B | Crawford & Company | US | 2025-09-12 | 9.85 | 10.42 | 9.85 | 9.95 |
|
|
-7998 | NIPG | NIP Group Inc. American Depositary Shares | US | 2025-09-12 | 1.93 | 1.95 | 1.83 | 1.85 |
|
|
-7999 | TRWD | TRWD | US | 2025-09-12 | 0.55 | 0.61 | 0.41 | 0.57 |
|
|
-7999 | BITIX | ProFunds Short Bitcoin Str ProFd Inv | US | 2025-09-12 | 20.86 | 20.86 | 20.86 | 20.86 |
|
|
-7999 | IMAQU | International Media Acquisition Corp Unit | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7999 | DATS | DatChat Inc | US | 2025-09-12 | 2.12 | 2.15 | 2.02 | 2.06 |
|
|
-8000 | GCGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS C | US | 2025-09-12 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-8000 | SMSMY | Sims Metal Management Ltd PK | US | 2025-09-12 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-8000 | OPTGF | OPTGF | US | 2025-09-12 | 2.08 | 2.08 | 2.08 | 2.08 |
|
|
-8000 | SYNX | Silynxcom Ltd. | US | 2025-09-12 | 1.6 | 1.67 | 1.55 | 1.58 |
|
|
-8000 | TRUBF | TRUBF | US | 2025-09-12 | 4.87 | 4.87 | 4.87 | 4.87 |
|
|
-8000 | MYSE | Myseum, Inc. | US | 2025-09-12 | 2.12 | 2.15 | 2.02 | 2.06 |
|
|
-8000 | PN | Skycorp Solar Group Limited Ordinary Shares | US | 2025-09-12 | 0.98 | 1.02 | 0.82 | 0.9 |
|
|
-8000 | BCHG | Grayscale Bitcoin Cash Trust | US | 2025-09-12 | 4.18 | 4.25 | 4.04 | 4.22 |
|
|
-8001 | MLPB | UBS AG London Branch ELKS 6 | US | 2025-09-12 | 25.59 | 25.59 | 25.54 | 25.54 |
|
|
-8001 | ASTO | Astro Communications Inc | US | 2025-09-12 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-8001 | VCIG | VCI Global Limited Ordinary Share | US | 2025-09-12 | 0.75 | 0.77 | 0.42 | 0.45 |
|
|
-8001 | SCNI | Scinai Immunotherapeutics Ltd | US | 2025-09-12 | 1.58 | 1.62 | 1.53 | 1.56 |
|
|
-8001 |