| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JTQAX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS A | US | 2025-05-22 | 14 | 14 | 14 | 14 |
|
|
-7974 | JTQIX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS I | US | 2025-05-22 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7974 | JVACX | JPMORGAN VALUE ADVANTAGE FUND CLASS C | US | 2025-06-12 | 37.66 | 37.66 | 37.66 | 37.66 |
|
|
-7974 | JVAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R4 | US | 2025-06-12 | 38.41 | 38.41 | 38.41 | 38.41 |
|
|
-7974 | JDSRX | PERKINS SMALL CAP VALUE FUND CLASS R | US | 2025-06-12 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7975 | JTQRX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-05-22 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7975 | NSGRX | NORTHERN SMALL CAP CORE FUND NORTHERN SMALL CAP CORE FUND | US | 2025-06-12 | 24.43 | 24.43 | 24.43 | 24.43 |
|
|
-7975 | LSCRX | LOOMIS SAYLES SMALL CAP VALUE FUND RETAIL CLASS | US | 2025-06-12 | 20.9 | 20.9 | 20.9 | 20.9 |
|
|
-7975 | BRDG | Bridge Investment Group Holdings Inc | US | 2025-06-12 | 9.62 | 9.76 | 9.6 | 9.75 |
|
|
-7975 | TOELF | Tokyo Electron Ltd. | US | 2025-06-12 | 174.15 | 175 | 165.32 | 167.42 |
|
|
-7975 | RYWAX | S&P SMALLCAP 600 PURE GROWTH FUND CLASS H | US | 2025-06-12 | 50.73 | 50.73 | 50.73 | 50.73 |
|
|
-7975 | NSA-PB | National Storage Affiliates Tru | US | 2025-06-12 | 21.51 | 21.51 | 21.51 | 21.51 |
|
|
-7975 | FCTE | SMI 3Fourteen Full-Cycle Trend ETF | US | 2025-06-12 | 26.22 | 26.35 | 26.18 | 26.35 |
|
|
-7975 | KDDIY | KDDI Corp PK | US | 2025-06-12 | 17.55 | 17.55 | 16.92 | 16.92 |
|
|
-7975 | DSMC | ETF Series Solutions | US | 2025-06-12 | 32.4 | 32.53 | 32.4 | 32.53 |
|
|
-7975 | RYSGX | S&P SMALLCAP 600 PURE GROWTH FUND CLASS A | US | 2025-06-12 | 50.81 | 50.81 | 50.81 | 50.81 |
|
|
-7976 | JGAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R2 | US | 2025-06-12 | 36.9 | 36.9 | 36.9 | 36.9 |
|
|
-7976 | JVAPX | JPMORGAN VALUE ADVANTAGE FUND CLASS R3 | US | 2025-06-12 | 36.97 | 36.97 | 36.97 | 36.97 |
|
|
-7976 | WLGS | Wang & Lee Group, Inc. Ordinary Shares | US | 2025-06-12 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-7976 | NIC | Nicolet Bankshares Inc. | US | 2025-06-12 | 118.87 | 118.93 | 117.83 | 118.83 |
|
|
-7976 |