| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTO | Astro Communications Inc | US | 2025-09-12 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-8001 | STMRF | Stanmore Resources Limited | US | 2025-09-12 | 1.18 | 1.22 | 1.17 | 1.17 |
|
|
-8002 | IFN | India Closed Fund | US | 2025-09-12 | 15.08 | 15.1 | 15.01 | 15.03 |
|
|
-8002 | UAE | iShares MSCI UAE ETF | US | 2025-09-12 | 19.26 | 19.33 | 19.12 | 19.17 |
|
|
-8002 | HUBAX | HARTFORD ULTRASHORT BOND HLS FUND IA | US | 2025-09-12 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8002 | STBFY | Suntory Beverage & Food Ltd | US | 2025-09-12 | 15.52 | 15.56 | 15.5 | 15.55 |
|
|
-8002 | HPKEW | HighPeak Energy Inc | US | 2025-08-21 | 0.11 | 0.12 | 0.04 | 0.05 |
|
|
-8002 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | US | 2025-09-12 | 2.21 | 2.27 | 2.07 | 2.1 |
|
|
-8003 | KULR | KULR Technology Group Inc | US | 2025-09-12 | 4.51 | 4.64 | 4.43 | 4.5 |
|
|
-8003 | CCU | Compania Cervecerias Unidas SA ADR | US | 2025-09-12 | 12.1 | 12.18 | 11.9 | 11.94 |
|
|
-8004 | CSCCX | CALVERT SMALL CAP FUND CLASS C | US | 2025-09-12 | 26.59 | 26.59 | 26.59 | 26.59 |
|
|
-8004 | VTRCX | VOYA TARGET RETIREMENT 2025 FUND CLASS A | US | 2025-08-27 | 12.61 | 12.61 | 12.61 | 12.61 |
|
|
-8004 | NWOEF | NWOEF | US | 2025-09-12 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-8004 | CAIAF | CA Immobilien Anlagen AG | US | 2025-09-12 | 28 | 28 | 28 | 28 |
|
|
-8004 | NPWR-WT | NET Power Inc. WT | US | 2025-09-12 | 0.44 | 0.45 | 0.42 | 0.43 |
|
|
-8005 | PSO | Pearson PLC ADR | US | 2025-09-12 | 14.34 | 14.36 | 14.2 | 14.21 |
|
|
-8005 | VCCTF | Victoria plc | US | 2025-09-12 | 0.95 | 0.95 | 0.92 | 0.92 |
|
|
-8005 | CNTB | Connect Biopharma Holdings Ltd | US | 2025-09-12 | 1.64 | 1.69 | 1.56 | 1.56 |
|
|
-8005 | ETD | Ethan Allen Interiors Inc | US | 2025-09-12 | 29.33 | 29.44 | 29.07 | 29.17 |
|
|
-8005 | AERT | Aeries Technology Inc. | US | 2025-09-12 | 0.61 | 0.63 | 0.59 | 0.61 |
|
|
-8005 |