| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRZVX | T. Rowe Price Small-Cap Value Fund Z Class | US | 2025-06-12 | 51.58 | 51.58 | 51.58 | 51.58 |
|
|
-7976 | TEN-P-E | TEN-P-E | US | 2025-06-12 | 25.85 | 25.85 | 25.74 | 25.74 |
|
|
-7976 | TEN-PE | Tsakos Energy Navigation Limited | US | 2025-06-12 | 25.85 | 25.85 | 25.74 | 25.74 |
|
|
-7976 | BCEGX | STERLING CAPITAL EQUITY INCOME FUND C CLASS | US | 2025-06-12 | 21.48 | 21.48 | 21.48 | 21.48 |
|
|
-7976 | RF-PE | Regions Financial Corporation | US | 2025-06-12 | 17.37 | 17.38 | 17.22 | 17.25 |
|
|
-7977 | RHJSX | RICE HALL JAMES MICRO CAP PORTFOLIO INSTITUTIONAL CLASS SHARES | US | 2025-06-12 | 20.96 | 20.96 | 20.96 | 20.96 |
|
|
-7977 | JPM-PJ | JPMorgan Chase & Co | US | 2025-06-12 | 19.89 | 19.92 | 19.78 | 19.86 |
|
|
-7977 | INGEF | Ingenia Communities Group | US | 2025-06-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7977 | GCTS | GCT Semiconductor Holding Inc | US | 2025-06-12 | 1.34 | 1.38 | 1.19 | 1.29 |
|
|
-7977 | LSCNX | LOOMIS SAYLES SMALL CAP VALUE FUND CLASS N | US | 2025-06-12 | 21.77 | 21.77 | 21.77 | 21.77 |
|
|
-7977 | LSSCX | LOOMIS SAYLES SMALL CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-12 | 21.76 | 21.76 | 21.76 | 21.76 |
|
|
-7977 | JETS | U.S. Global Jets ETF | US | 2025-06-12 | 22.39 | 22.52 | 22.25 | 22.42 |
|
|
-7977 | ECF-P-A | Ellsworth Fund Ltd | US | 2025-06-11 | 21.61 | 21.71 | 21.61 | 21.64 |
|
|
-7977 | JPM-P-J | JPM-P-J | US | 2025-06-12 | 19.9 | 19.92 | 19.78 | 19.86 |
|
|
-7977 | RF-P-E | RF-P-E | US | 2025-06-12 | 17.37 | 17.38 | 17.22 | 17.25 |
|
|
-7977 | ECF-PA | Ellsworth Growth and Income Fund Ltd | US | 2025-06-11 | 21.61 | 21.71 | 21.61 | 21.64 |
|
|
-7977 | SURG | Surgepays Inc | US | 2025-06-12 | 2.66 | 2.78 | 2.65 | 2.7 |
|
|
-7977 | HWSCX | HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS C | US | 2025-06-12 | 52.11 | 52.11 | 52.11 | 52.11 |
|
|
-7978 | OTCFX | T. ROWE PRICE SMALL-CAP STOCK FUND INC. T. ROWE PRICE SMALL-CAP STOCK FUND INC. | US | 2025-06-12 | 55.73 | 55.73 | 55.73 | 55.73 |
|
|
-7978 | PARNX | PARNASSUS FUND INVESTOR SHARES | US | 2025-06-12 | 57.29 | 57.29 | 57.29 | 57.29 |
|
|
-7978 |