| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSCRX | FIDELITY SMALL CAP DISCOVERY FUND FIDELITY SMALL CAP DISCOVERY FUND | US | 2025-06-12 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-7978 | EOT | Eaton Vance National Municipal Opportunities Closed Fund | US | 2025-06-12 | 16.25 | 16.33 | 16.24 | 16.28 |
|
|
-7978 | PPQMX | MIDCAP GROWTH FUND III R-3 | US | 2025-06-12 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7978 | URPSX | ULTRABEAR PROFUND ULTRABEAR PROFUND SERVICE CLASS | US | 2025-06-12 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-7978 | KBWY | Invesco KBW Premium Yield Equity REIT ETF | US | 2025-06-12 | 15.82 | 15.9 | 15.78 | 15.87 |
|
|
-7978 | MDYG | SPDR® S&P 400 Mid Cap Growth ETF | US | 2025-06-12 | 84.66 | 85.39 | 84.56 | 85.39 |
|
|
-7978 | QLMMIX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Mid Cap Portfolio | US | 2025-06-12 | 23.64 | 23.64 | 23.64 | 23.64 |
|
|
-7978 | AGOX | Adaptive Alpha Opportunities ETF | US | 2025-06-12 | 27.99 | 28.37 | 27.99 | 28.36 |
|
|
-7979 | SILO | Silo Pharma Inc | US | 2025-06-12 | 0.59 | 0.62 | 0.56 | 0.61 |
|
|
-7979 | XSHQ | Invesco S&P SmallCap Quality ETF | US | 2025-06-12 | 40.57 | 40.65 | 40.33 | 40.65 |
|
|
-7979 | EBCOY | Ebara Corp ADR | US | 2025-06-12 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7979 | ITOCF | ITOCHU Corporation | US | 2025-06-12 | 53.15 | 53.19 | 50.78 | 51.43 |
|
|
-7979 | PUTRY | PTT PCL ADR | US | 2025-06-12 | 4.55 | 4.55 | 4.55 | 4.55 |
|
|
-7979 | HHEGF | Huahui Education Group Limited | US | 2025-06-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7979 | PPQJX | MIDCAP GROWTH FUND III CLASS J | US | 2025-06-12 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-7979 | WWSCX | TETON WESTWOOD SMALL CAP EQUITY FUND CLASS C | US | 2025-06-12 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7979 | WWWFX | KINETICS INTERNET FUND NO LOAD CLASS | US | 2025-06-12 | 109.63 | 109.63 | 109.63 | 109.63 |
|
|
-7980 | PRSVX | T. ROWE PRICE SMALL-CAP VALUE FUND INC. T. ROWE PRICE SMALL-CAP VALUE FUND INC. | US | 2025-06-12 | 51.28 | 51.28 | 51.28 | 51.28 |
|
|
-7980 | QLMPTX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Mid Cap Portfolio | US | 2025-06-12 | 23.34 | 23.34 | 23.34 | 23.34 |
|
|
-7980 | OTIIX | T. ROWE PRICE SMALL-CAP STOCK FUND INC. T. ROWE PRICE SMALL-CAP STOCK FUND-I CLASS | US | 2025-06-12 | 55.79 | 55.79 | 55.79 | 55.79 |
|
|
-7980 |