| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WSSTF | Western Bulk Chartering AS | US | 2025-09-12 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7928 | AAPB | GraniteShares ETF Trust - GraniteShares 2x Long Tilray Daily ETF | US | 2025-09-12 | 24.52 | 25.61 | 24.46 | 25.53 |
|
|
-7928 | XRMI | Global X S&P 500® Risk Managed Income ETF | US | 2025-09-12 | 17.8 | 17.85 | 17.78 | 17.82 |
|
|
-7928 | PCLA | PicoCELA Inc. American Depositary Shares | US | 2025-09-12 | 0.49 | 0.54 | 0.49 | 0.54 |
|
|
-7928 | DVLT | Datavault AI Inc. | US | 2025-09-12 | 0.36 | 0.36 | 0.33 | 0.33 |
|
|
-7928 | AHCHY | Anhui Conch Cement Co Ltd | US | 2025-09-12 | 15.24 | 15.35 | 15.21 | 15.28 |
|
|
-7928 | MPAC | MPAC Group PLC | LSE | 2025-09-12 | 270 | 290 | 264.66 | 285 |
|
|
-7928 | EZGO | EZGO Technologies Ltd | US | 2025-09-12 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
-7928 | STAI | ScanTech AI Systems Inc. Common stock | US | 2025-09-12 | 0.43 | 0.45 | 0.41 | 0.42 |
|
|
-7929 | DFLI | Chardan NexTech Acquisition 2 Corp | US | 2025-09-12 | 0.28 | 0.29 | 0.27 | 0.28 |
|
|
-7929 | NCLEX | NICHOLAS LTD EDITION INC CLASS I | US | 2025-09-12 | 28.58 | 28.58 | 28.58 | 28.58 |
|
|
-7929 | MERDX | MERIDIAN GROWTH FUND LEGACY CLASS | US | 2025-09-12 | 34.37 | 34.37 | 34.37 | 34.37 |
|
|
-7929 | BHC | Bausch Health Companies Inc | US | 2025-09-12 | 7.19 | 7.31 | 7.11 | 7.26 |
|
|
-7929 | ARSLF | Altima Resources Ltd | US | 2025-09-12 | 0.37 | 0.38 | 0.31 | 0.34 |
|
|
-7929 | BOZTY | Boozt AB ADR | US | 2025-09-12 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7930 | ASNS | Actelis Networks Inc. | US | 2025-09-12 | 0.44 | 0.46 | 0.42 | 0.44 |
|
|
-7930 | RTPSX | RISING RATES OPPORTUNITY 10 PROFUND RISING RATES OPPORTUNITY 10 PROFUND SERVICE CLASS | US | 2025-09-12 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7930 | UNCHF | Unicharm Corporation | US | 2025-09-12 | 6.57 | 6.57 | 6.57 | 6.57 |
|
|
-7930 | IFSUF | Infrastrutture Wireless Italiane S.p.A | US | 2025-09-12 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7930 | IKT | Inhibikase Therapeutics Inc | US | 2025-09-12 | 1.68 | 1.68 | 1.55 | 1.56 |
|
|
-7930 |