| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KDDIF | KDDI Corp. | US | 2025-06-11 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7821 | HRVIX | HEARTLAND VALUE PLUS FUND INVESTOR CLASS | US | 2025-06-11 | 33.1 | 33.1 | 33.1 | 33.1 |
|
|
-7822 | FMOCF | Fomento de Construcciones y Contratas SA | US | 2025-06-11 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7822 | MRNO | Murano Global Investments PLC Ordinary Shares | US | 2025-06-11 | 9.79 | 10.42 | 9.69 | 9.88 |
|
|
-7822 | ERNZ | TrueShares Active Yield ETF | US | 2025-06-11 | 22.5 | 22.51 | 22.38 | 22.43 |
|
|
-7822 | URPSX | ULTRABEAR PROFUND ULTRABEAR PROFUND SERVICE CLASS | US | 2025-06-11 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7822 | VKSCX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS C | US | 2025-06-11 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7822 | VKSIX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS I | US | 2025-06-11 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7822 | VKSRX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS R6 | US | 2025-06-11 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-7822 | XRMMX | RiverNorth Managed Duration Municipal Income Fund Inc. | US | 2025-06-11 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7822 | VKSAX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS A | US | 2025-06-11 | 19.66 | 19.66 | 19.66 | 19.66 |
|
|
-7823 | HWM-P | Howmet Aerospace Inc | US | 2025-06-11 | 75 | 75 | 72.01 | 72.29 |
|
|
-7823 | 5HEP | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (USD) GBP | LSE | 2025-06-11 | 8877 | 8877 | 8832 | 8832 |
|
|
-7823 | CYFRF | Cypherpunk Holdings Inc | US | 2025-06-11 | 2.1 | 2.13 | 1.98 | 2 |
|
|
-7823 | SR-P-A | SR-P-A | US | 2025-06-11 | 23.67 | 23.71 | 23.58 | 23.63 |
|
|
-7823 | PUIGF | PUIGF | US | 2025-06-11 | 18.51 | 18.51 | 18.51 | 18.51 |
|
|
-7823 | HWMPR | Howmet Aerospace Inc. $3.75 Cum. Pfd. | US | 2025-06-11 | 75 | 75 | 72.01 | 72.29 |
|
|
-7823 | SR-PA | Spire Inc | US | 2025-06-11 | 23.71 | 23.71 | 23.58 | 23.63 |
|
|
-7823 | AVBH | Avidbank Holdings Inc | US | 2025-06-11 | 19.97 | 19.97 | 19.97 | 19.97 |
|
|
-7823 | HGKGF | Power Assets Holdings Limited | US | 2025-06-11 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7823 |