| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN | Hillman Solutions Corp | US | 2025-09-12 | 9.91 | 9.91 | 9.65 | 9.71 |
|
|
-7930 | TOI | Oncology Institute Inc | US | 2025-09-12 | 3.2 | 3.21 | 2.98 | 3.05 |
|
|
-7930 | IRVIX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS I | US | 2025-09-12 | 26.06 | 26.06 | 26.06 | 26.06 |
|
|
-7930 | ITCTX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS S2 | US | 2025-09-12 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7931 | BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | US | 2025-09-12 | 2.85 | 2.85 | 2.74 | 2.74 |
|
|
-7931 | COIHY | Croda International PLC ADR | US | 2025-09-12 | 16.97 | 17.01 | 16.8 | 16.85 |
|
|
-7931 | LPA | Logistic Properties of the Americas | US | 2025-09-12 | 6.55 | 6.55 | 5.97 | 6.28 |
|
|
-7931 | EFT | Eaton Vance Floating Rate Income Closed Fund | US | 2025-09-12 | 12.06 | 12.06 | 11.97 | 12 |
|
|
-7931 | BASFY | BASF SE ADR | US | 2025-09-12 | 12.88 | 12.91 | 12.76 | 12.89 |
|
|
-7932 | VIVK | Vivakor Inc | US | 2025-09-12 | 0.59 | 0.63 | 0.58 | 0.61 |
|
|
-7932 | FOTHX | FOTHX | US | 2025-09-12 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-7932 | FOTJX | FOTJX | US | 2025-09-12 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-7932 | UA | Under Armour Inc C | US | 2025-09-12 | 4.89 | 4.89 | 4.73 | 4.76 |
|
|
-7932 | ZCAR | Zoomcar Holdings Inc. | US | 2025-09-12 | 0.32 | 0.38 | 0.32 | 0.38 |
|
|
-7932 | RWAYL | MSCI ACWI exAU/CONSUMER GRTR US | US | 2025-09-12 | 25.19 | 25.19 | 25.19 | 25.19 |
|
|
-7932 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | US | 2025-09-12 | 1.69 | 1.7 | 1.56 | 1.62 |
|
|
-7932 | CING | Cingulate Inc | US | 2025-09-12 | 3.88 | 4.06 | 3.85 | 3.95 |
|
|
-7933 | HBNBX | HARTFORD TOTAL RETURN BOND HLS FUND IB | US | 2025-09-12 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7933 | PAPPX | PAPP SMALL & MID-CAP GROWTH FUND PAPP SMALL & MID-CAP GROWTH FUND | US | 2025-09-12 | 31.49 | 31.49 | 31.49 | 31.49 |
|
|
-7933 | UNICY | Unicharm Corp | US | 2025-09-12 | 3.22 | 3.28 | 3.22 | 3.25 |
|
|
-7933 |