| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QLMVIX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Value Portfolio | US | 2025-12-12 | 19.21 | 19.21 | 19.21 | 19.21 |
|
|
-7954 | UVPSX | ULTRASHORT EMERGING MARKETS PROFUND ULTRASHORT EMERGING MARKETS PROFUND SERVICE CLASS | US | 2025-12-12 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7954 | TIEUX | INTERNATIONAL EQUITY FUND INTERNATIONAL EQUITY FUND | US | 2025-12-12 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-7954 | AMRGX | AMERICAN GROWTH FUND SERIES ONE SERIES ONE CLASS D | US | 2025-12-05 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-7954 | GSRCX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS C | US | 2025-12-12 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7954 | IHOVX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS R6 | US | 2025-12-12 | 23.18 | 23.18 | 23.18 | 23.18 |
|
|
-7955 | GETFX | MORNINGSTAR GROWTH ETF ASSET ALLOCATION PORTFOLIO CLASS II | US | 2025-12-12 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7955 | GTN-A | Gray Television Inc | US | 2025-12-12 | 8.01 | 8.4 | 7.75 | 7.75 |
|
|
-7955 | INDE | Matthews International Funds | US | 2025-12-12 | 30.05 | 30.05 | 30.05 | 30.05 |
|
|
-7955 | SSMH | Leverage Shares -3x Short Semiconductors ETP Securities | LSE | 2025-12-12 | 278 | 279.5 | 278 | 279.5 |
|
|
-7955 | TFC-P-I | TFC-P-I | US | 2025-12-12 | 20.44 | 20.51 | 20.26 | 20.26 |
|
|
-7955 | HERO | Global X Video Games & Esports ETF | US | 2025-12-12 | 30.59 | 30.59 | 30.17 | 30.25 |
|
|
-7955 | TIOHX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND ADVISOR CLASS | US | 2025-12-12 | 16.42 | 16.42 | 16.42 | 16.42 |
|
|
-7955 | TFC-PI | Truist Financial Corporation | US | 2025-12-12 | 20.46 | 20.51 | 20.26 | 20.26 |
|
|
-7955 | UWPSX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND SERVICE CLASS | US | 2025-12-05 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7955 | RYSBX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS H | US | 2025-12-12 | 58.31 | 58.31 | 58.31 | 58.31 |
|
|
-7956 | FNMAH | Federal Natl Mtg Pfd | US | 2025-12-12 | 11.72 | 11.72 | 11.5 | 11.5 |
|
|
-7956 | GSRRX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS R | US | 2025-12-12 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7956 | IHOTX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS R5 | US | 2025-12-12 | 23 | 23 | 23 | 23 |
|
|
-7957 | GAGYX | AGGRESSIVE ALLOCATION FUND INSTITUTIONAL | US | 2025-12-12 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-7957 |