| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRFF | Panasonic Corp | US | 2025-06-11 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7824 | RFM | RiverNorth Flexible Municipal Income Fund Inc | US | 2025-06-11 | 14.08 | 14.11 | 14.07 | 14.1 |
|
|
-7824 | VGHCX | VANGUARD HEALTH CARE FUND INVESTOR SHARES | US | 2025-06-11 | 175.98 | 175.98 | 175.98 | 175.98 |
|
|
-7824 | BNZI | Banzai International Inc | US | 2025-06-11 | 0.92 | 0.92 | 0.84 | 0.86 |
|
|
-7824 | ATIP | ATI Physical Therapy Inc | US | 2025-06-11 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-7825 | AVMU | Avantis Core Municipal Fixed Income ETF | US | 2025-06-11 | 44.35 | 44.42 | 44.29 | 44.36 |
|
|
-7825 | NLY-PF | Annaly Capital Management Inc | US | 2025-06-11 | 25.19 | 25.24 | 25.02 | 25.08 |
|
|
-7825 | CRMG | Leverage Shares 2X Long CRM Daily ETF | US | 2025-06-11 | 15.8 | 15.84 | 15.38 | 15.43 |
|
|
-7825 | CMS-P-C | CMS-P-C | US | 2025-06-11 | 16.87 | 16.98 | 16.86 | 16.94 |
|
|
-7825 | NLY-P-F | Annaly Capital Management Inc 6.95% Series F | US | 2025-06-11 | 25.18 | 25.24 | 25.02 | 25.08 |
|
|
-7825 | CMS-PC | CMS Energy Corporation | US | 2025-06-11 | 16.86 | 16.98 | 16.86 | 16.94 |
|
|
-7825 | XRMIX | RiverNorth Opportunistic Municipal Income Fund Inc. | US | 2025-06-11 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7826 | CCOZY | China Coal Energy Co Ltd ADR | US | 2025-06-11 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7826 | ATLKY | Atlas Copco AB | US | 2025-06-11 | 16.45 | 16.46 | 16.25 | 16.28 |
|
|
-7826 | ABR-PD | Arbor Realty Trust Inc | 6.375% Series D Cumulative | US | 2025-06-11 | 17.34 | 17.39 | 17.3 | 17.38 |
|
|
-7827 | FWRG | First Watch Restaurant Group Inc | US | 2025-06-11 | 16.12 | 16.25 | 15.75 | 15.89 |
|
|
-7827 | FMHI | First Trust Municipal High Income ETF | US | 2025-06-11 | 46.61 | 46.63 | 46.41 | 46.57 |
|
|
-7827 | AMZY | YieldMax™ AMZN Option Income Strategy ETF | US | 2025-06-11 | 16.06 | 16.13 | 15.85 | 15.85 |
|
|
-7827 | HILS | Hill & Smith Holdings PLC | LSE | 2025-06-11 | 1722 | 1758 | 1708 | 1708 |
|
|
-7827 | MERAX | MADISON MID CAP FUND MID CAP FUND CLASS A | US | 2025-06-11 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7827 |