| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CING | Cingulate Inc | US | 2025-09-12 | 3.88 | 4.06 | 3.85 | 3.95 |
|
|
-7933 | UNICY | Unicharm Corp | US | 2025-09-12 | 3.26 | 3.28 | 3.26 | 3.26 |
|
|
-7933 | GS-PD | The Goldman Sachs Group Inc | US | 2025-09-12 | 21.14 | 21.15 | 21.1 | 21.14 |
|
|
-7933 | COVTY | Covestro ADR | US | 2025-09-12 | 34.35 | 34.35 | 34.35 | 34.35 |
|
|
-7933 | SLFPY | Standard Life Aberdeen PLC ADR | US | 2025-09-12 | 10.32 | 10.51 | 10.19 | 10.19 |
|
|
-7934 | WANSF | WANdisco plc | US | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7934 | FOTDX | FOTDX | US | 2025-09-12 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-7934 | LINE | Lineage, Inc. Common Stock | US | 2025-09-12 | 42.24 | 42.35 | 41.06 | 41.79 |
|
|
-7934 | HMR | Heidmar Maritime Holdings Corp. Common Stock | US | 2025-09-12 | 1.16 | 1.16 | 1.09 | 1.11 |
|
|
-7934 | NVYY | GraniteShares YieldBOOST NVDA ETF | US | 2025-09-12 | 23.91 | 23.93 | 23.82 | 23.86 |
|
|
-7934 | HMCLF | HMCLF | US | 2025-09-12 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7934 | PHXHF | PHX Energy Services Corp | US | 2025-09-12 | 5.41 | 5.42 | 5.38 | 5.38 |
|
|
-7934 | KDHCX | DEUTSCHE CROCI EQUITY DIVIDEND FUND CLASS C | US | 2025-09-12 | 53.81 | 53.81 | 53.81 | 53.81 |
|
|
-7934 | MRCGX | MERIDIAN GROWTH FUND CLASS C | US | 2025-09-12 | 29.75 | 29.75 | 29.75 | 29.75 |
|
|
-7934 | FAMEX | FAM EQUITY-INCOME FUND INVESTOR CLASS | US | 2025-09-12 | 58.79 | 58.79 | 58.79 | 58.79 |
|
|
-7935 | IRVAX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS ADV | US | 2025-09-12 | 25.67 | 25.67 | 25.67 | 25.67 |
|
|
-7935 | PKSCX | VIRTUS KAR SMALL-CAP CORE FUND CLASS C | US | 2025-09-12 | 37.93 | 37.93 | 37.93 | 37.93 |
|
|
-7935 | TKCI | TurnKey Capital Inc | US | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7935 | UELKY | Ulker Biskuvi Sanayi AS ADR | US | 2025-09-12 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-7935 | 3LVP | GraniteShares 3x Long NVIDIA Daily ETP GBP | LSE | 2025-09-12 | 2651 | 2678 | 2557 | 2641 |
|
|
-7935 |