| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGSIX | FEDERATED MDT MID-CAP GROWTH FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 65.58 | 65.58 | 65.58 | 65.58 |
|
|
-7957 | MFA-PB | MFA Financial Inc | US | 2025-12-12 | 19.98 | 19.99 | 19.85 | 19.9 |
|
|
-7957 | CTBB | Qwest Corp. NT | US | 2025-12-12 | 18.6 | 18.9 | 18.6 | 18.66 |
|
|
-7957 | BRNG | WisdomTree Brent Crude Oil GBP | LSE | 2025-12-12 | 3507 | 3511.31 | 3473 | 3473 |
|
|
-7957 | SBCCX | MODERATELY CONSERVATIVE BALANCED ALLOCATION PORTFOLIO CLASS C | US | 2025-12-12 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7957 | TRCPX | TIAA-CREF LARGE-CAP VALUE FUND PREMIER CLASS | US | 2025-12-12 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7957 | MFA-P-B | MFA Financial Inc. Preferred Series B | US | 2025-12-12 | 19.97 | 19.99 | 19.85 | 19.9 |
|
|
-7957 | AVANX | Avantis International Small Cap Value Fund G Class | US | 2025-12-12 | 16 | 16 | 16 | 16 |
|
|
-7958 | GAMA | Gamma Communications PLC | LSE | 2025-12-12 | 889 | 910 | 889 | 904 |
|
|
-7958 | EGGS | NestYield Total Return Guard ETF | US | 2025-12-12 | 40.37 | 40.37 | 38.85 | 38.91 |
|
|
-7958 | TIOIX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 16.44 | 16.44 | 16.44 | 16.44 |
|
|
-7958 | WKEY | Wisekey International Holding AG | US | 2025-12-12 | 8.7 | 8.7 | 7.8 | 7.83 |
|
|
-7958 | JRSCX | INTECH U.S. MANAGED VOLATILITY FUND CLASS C | US | 2025-12-12 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7959 | VEJIF | Vejii Holdings Ltd | US | 2025-11-26 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7959 | VGLT | Vanguard Long-Term Treasury Index Fund ETF Shares | US | 2025-12-12 | 55.76 | 55.84 | 55.67 | 55.76 |
|
|
-7959 | KACLF | KACLF | US | 2025-12-05 | 1 | 1 | 1 | 1 |
|
|
-7959 | SLON | ProShares Trust | US | 2025-12-12 | 18.12 | 18.27 | 15.93 | 16.29 |
|
|
-7960 | SWVL | Swvl Holdings Corp | US | 2025-12-12 | 2.31 | 2.33 | 2.24 | 2.28 |
|
|
-7960 | ISGNX | Columbia Integrated Small Cap Growth Fund Institutional Class | US | 2025-12-12 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7960 | SMGZY | Smiths Group Plc | US | 2025-12-12 | 31.86 | 31.86 | 31.34 | 31.51 |
|
|
-7960 |