| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR-P-D | Arbor Realty Trust Inc | 6.375% Series D Cumulative | US | 2025-06-11 | 17.34 | 17.39 | 17.3 | 17.38 |
|
|
-7827 | OBIIF | OBIC Co.Ltd | US | 2025-06-11 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7827 | KMTS | Kestra Medical Technologies, Ltd. Common Stock | US | 2025-06-11 | 20.33 | 20.9 | 19.48 | 19.49 |
|
|
-7828 | HUATF | Huatai Securities Co. Ltd | US | 2025-06-11 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7828 | S3CO | Leverage Shares -3x Short Coinbase (COIN) ETP Securities | LSE | 2025-06-11 | 26.9 | 26.9 | 25.5 | 26 |
|
|
-7828 | QLMETX | Legg Mason Partners Variable Equity Trust - Clearbridge Variable Dividend Strategy Portfolio | US | 2025-06-11 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-7828 | BGPBF | BTS Group AB (publ) | US | 2025-06-11 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7828 | MGRD | Affiliated Managers Group, Inc. | US | 2025-06-11 | 15.06 | 15.11 | 15.01 | 15.05 |
|
|
-7828 | HISFX | HENNESSY SMALL CAP FINANCIAL FUND INSTITUTIONAL CLASS | US | 2025-06-11 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-7828 | BDRX | Biodexa Pharmaceticals | US | 2025-06-11 | 1.12 | 1.16 | 1.12 | 1.13 |
|
|
-7828 | XMVM | Invesco S&P MidCap Value with Momentum ETF | US | 2025-06-11 | 55.26 | 55.26 | 54.63 | 54.78 |
|
|
-7829 | AAMEIX | Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 | US | 2025-06-11 | 108.38 | 108.38 | 108.38 | 108.38 |
|
|
-7829 | QLMEIX | Legg Mason Partners Variable Equity Trust - Clearbridge Variable Dividend Strategy Portfolio | US | 2025-06-11 | 21.26 | 21.26 | 21.26 | 21.26 |
|
|
-7829 | WFC-PA | Wells Fargo & Company Depositar | US | 2025-06-11 | 18.38 | 18.46 | 18.36 | 18.42 |
|
|
-7829 | PXMV | Invesco S&P MidCap Value with Momentum ETF | US | 2025-06-11 | 55.26 | 55.26 | 54.63 | 54.78 |
|
|
-7829 | IRPSY | IRPC PCL ADR | US | 2025-06-11 | 5 | 5 | 5 | 5 |
|
|
-7829 | CHRCF | CHRCF | US | 2025-06-11 | 2.49 | 2.49 | 2.49 | 2.49 |
|
|
-7829 | WDTE | Defiance S&P 500 Enhanced Options 0DTE Income ETF | US | 2025-06-11 | 34.24 | 34.31 | 34 | 34.1 |
|
|
-7829 | WFC-P-A | WFC-P-A | US | 2025-06-11 | 18.4 | 18.46 | 18.36 | 18.42 |
|
|
-7829 | CHSTY | China High Speed Transmission Equipment Group Co Ltd ADR | US | 2025-06-11 | 2.24 | 2.24 | 2.24 | 2.24 |
|
|
-7829 |