| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTPIX | RISING RATES OPPORTUNITY 10 PROFUND RISING RATES OPPORTUNITY 10 PROFUND INVESTOR CLASS | US | 2025-09-12 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7935 | GV | Visionary Education Technology Holdings Group Inc. | US | 2025-09-12 | 1.64 | 1.76 | 1.54 | 1.69 |
|
|
-7935 | UUP | Invesco DB US Dollar Index Bullish Fund | US | 2025-09-12 | 27.45 | 27.45 | 27.38 | 27.39 |
|
|
-7935 | HUMAW | Humacyte Inc | US | 2025-09-12 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
-7935 | ELBM | Electra Battery Materials Corp | US | 2025-09-12 | 1.27 | 1.29 | 0.89 | 0.89 |
|
|
-7935 | VEOEY | Veolia Environnement SA ADR | US | 2025-09-12 | 16.97 | 17.1 | 16.95 | 17.1 |
|
|
-7936 | ABANF | Automatic Bank Services Limited | US | 2025-09-12 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7936 | RWAYZ | Runway Growth Finance Corp. 8.00% Notes due 2027 | US | 2025-09-12 | 25.3 | 25.32 | 25.3 | 25.3 |
|
|
-7936 | AERG | Applied Energetics | US | 2025-09-12 | 1.54 | 1.62 | 1.42 | 1.5 |
|
|
-7936 | FIW | First Trust Water ETF | US | 2025-09-12 | 113.2 | 113.2 | 111.88 | 111.89 |
|
|
-7937 | BML-P-L | Bank of America Corporation Depositary Shares Series 5 | US | 2025-09-12 | 20.73 | 20.8 | 20.68 | 20.74 |
|
|
-7937 | SNOXF | SulNOx Group PLC | US | 2025-09-12 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7937 | FPBC | Friendly Hills Bancorp | US | 2025-09-12 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-7937 | 3LNG | WisdomTree Natural Gas 3x Daily Leveraged | LSE | 2025-09-11 | 396.8 | 403.8 | 386.55 | 386.55 |
|
|
-7937 | BML-PL | Bank of America Corporation | US | 2025-09-12 | 20.73 | 20.8 | 20.68 | 20.74 |
|
|
-7937 | HVRRY | Hannover Re | US | 2025-09-12 | 48.73 | 48.73 | 48.73 | 48.73 |
|
|
-7937 | LUSIX | The Lazard Funds Inc. - Lazard US Systematic Small Cap Equity Portfolio | US | 2025-09-12 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7937 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | US | 2025-09-12 | 1.92 | 1.97 | 1.81 | 1.89 |
|
|
-7937 | NFXS | Direxion Daily NFLX Bear 1X Shares | US | 2025-09-12 | 14 | 14.2 | 13.91 | 14.13 |
|
|
-7937 | GLTK | GlobalTech Corporation | US | 2025-09-12 | 2.1 | 2.1 | 1.6 | 1.89 |
|
|
-7937 |