| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HJPNX | HENNESSY JAPAN FUND INVESTOR CLASS | US | 2025-12-12 | 46.27 | 46.27 | 46.27 | 46.27 |
|
|
-7960 | ISRL | Israel Acquisitions Corp Class A | US | 2025-12-12 | 12.38 | 12.38 | 11.56 | 11.56 |
|
|
-7960 | NCPL | Netcapital Inc | US | 2025-12-12 | 1.07 | 1.66 | 1.06 | 1.09 |
|
|
-7960 | CSJIX | Cohen & Steers Realty Shares Fund Class I | US | 2025-12-12 | 65.62 | 65.62 | 65.62 | 65.62 |
|
|
-7960 | CSJZX | Cohen & Steers Realty Shares Fund Class Z | US | 2025-12-12 | 65.8 | 65.8 | 65.8 | 65.8 |
|
|
-7960 | CSRSX | COHEN & STEERS REALTY SHARES COHEN & STEERS REALTY SHARES | US | 2025-12-12 | 65.64 | 65.64 | 65.64 | 65.64 |
|
|
-7960 | CMS-PB | Consumers Energy Company | US | 2025-12-12 | 78.5 | 78.5 | 78 | 78 |
|
|
-7961 | HJPIX | HENNESSY JAPAN FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 48.25 | 48.25 | 48.25 | 48.25 |
|
|
-7961 | MGBRX | MFS GLOBAL TOTAL RETURN FUND R2 | US | 2025-12-12 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7961 | MRSHX | MFS RESEARCH INTERNATIONAL FUND R3 | US | 2025-12-12 | 25.3 | 25.3 | 25.3 | 25.3 |
|
|
-7961 | CYJBY | Cargotec Corporation | US | 2025-12-12 | 25.5 | 25.5 | 25.5 | 25.5 |
|
|
-7961 | ELIS | Direxion Daily LLY Bear 1X Shares | US | 2025-12-12 | 18.86 | 18.86 | 18.65 | 18.65 |
|
|
-7961 | TSYY | GraniteShares YieldBOOST TSLA ETF | US | 2025-12-12 | 6.02 | 6.13 | 5.94 | 6.11 |
|
|
-7961 | CMS-P-B | CMS Energy Corporation Preferred Stock | US | 2025-12-12 | 78 | 78.5 | 78 | 78 |
|
|
-7961 | RITR | Reitar Logtech Holdings Limited Ordinary shares | US | 2025-12-12 | 1 | 1.16 | 1 | 1.1 |
|
|
-7961 | IRPSY | IRPC PCL ADR | US | 2025-12-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7961 | AFSIC | AmTrust Financial Services Inc ADR Series C | US | 2025-12-12 | 14.66 | 14.66 | 14.61 | 14.61 |
|
|
-7961 | HFDCX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS C | US | 2025-12-12 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7962 | GGBZX | AGGRESSIVE ALLOCATION FUND INVESTOR | US | 2025-12-12 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7962 | MSTP | GraniteShares 2x Long MSTR Daily ETF | US | 2025-12-12 | 4.14 | 4.18 | 3.8 | 3.8 |
|
|
-7962 |