| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LKST | LookSmart Group Inc | US | 2025-06-10 | 4.26 | 4.26 | 4.26 | 4.26 |
|
|
-8177 | ASB-P-F | ASB-P-F | US | 2025-06-10 | 19.16 | 19.26 | 19.16 | 19.22 |
|
|
-8177 | GLXY | Galaxy Digital Holdings Ltd | US | 2025-06-10 | 21.2 | 21.3 | 19.75 | 20 |
|
|
-8177 | HSHCY | Haier Smart Home Co. Ltd | US | 2025-06-10 | 11.39 | 11.79 | 11.39 | 11.64 |
|
|
-8177 | IFBD | Infobird Co Ltd | US | 2025-06-10 | 1.1 | 1.11 | 1.08 | 1.08 |
|
|
-8177 | ASB-PF | Associated Banc-Corp | US | 2025-06-10 | 19.16 | 19.26 | 19.16 | 19.22 |
|
|
-8177 | HAFG | Holistic Asset Finance Group Co. Ltd | US | 2025-06-10 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-8177 | MHNC | Maiden Holdings North America Ltd ELKS | US | 2025-06-10 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-8177 | PFFR | ETFis Series Trust I - InfraCap REIT Preferred ETF | US | 2025-06-10 | 17.83 | 17.85 | 17.8 | 17.85 |
|
|
-8177 | MATV | Mativ Holdings Inc. | US | 2025-06-10 | 6.61 | 7.06 | 6.54 | 6.97 |
|
|
-8177 | ICG | Intchains Group Limited American Depositary Shares | US | 2025-06-10 | 2.09 | 2.11 | 1.91 | 2.09 |
|
|
-8177 | IMSI | Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF | US | 2025-06-06 | 50.07 | 50.07 | 49.99 | 49.99 |
|
|
-8177 | ACBD | Annabidiol Corp | US | 2025-06-10 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-8177 | WRB-P-H | WRB-P-H | US | 2025-06-10 | 16.02 | 16.05 | 15.92 | 15.94 |
|
|
-8178 | OLVI | Oliveda International Inc | US | 2025-06-10 | 1.98 | 2.5 | 1.9 | 1.9 |
|
|
-8178 | WRB-PH | W.R. Berkley Corporation 4.125% | US | 2025-06-10 | 16.02 | 16.03 | 15.92 | 15.94 |
|
|
-8178 | VTEI | Vanguard Intermediate-Term Tax-Exempt Bond | US | 2025-06-10 | 97.94 | 97.94 | 97.67 | 97.81 |
|
|
-8178 | GETY | Getty Images Holdings Inc. | US | 2025-06-10 | 1.65 | 1.71 | 1.64 | 1.69 |
|
|
-8178 | XAFBX | AllianceBernstein National Municipal Income Fund Inc | US | 2025-06-09 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-8178 | NYMTN | New York Mortgage Trust Inc Pref | US | 2025-06-10 | 21.54 | 21.93 | 21.54 | 21.68 |
|
|
-8178 |