| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEPCF | Tohoku Electric Power Company Incorporated | US | 2025-09-12 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7938 | FOTEX | FOTEX | US | 2025-09-12 | 23.26 | 23.26 | 23.26 | 23.26 |
|
|
-7938 | AMZE | Amaze Holdings Inc | US | 2025-09-12 | 2.66 | 2.96 | 2.66 | 2.76 |
|
|
-7938 | PDIAX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS A | US | 2025-09-12 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7938 | XYLD | Global X S&P 500® Covered Call ETF | US | 2025-09-12 | 39.33 | 39.35 | 39.32 | 39.33 |
|
|
-7938 | MFA-PC | MFA Financial Inc | US | 2025-09-12 | 24.2 | 24.2 | 24.08 | 24.15 |
|
|
-7938 | WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | US | 2025-09-12 | 25.12 | 25.15 | 25.12 | 25.15 |
|
|
-7938 | MFA-P-C | MFA-P-C | US | 2025-09-12 | 24.2 | 24.2 | 24.08 | 24.15 |
|
|
-7938 | TRAW | Traws Pharma Inc | US | 2025-09-12 | 1.79 | 1.91 | 1.75 | 1.91 |
|
|
-7938 | LASE | Laser Photonics Corporation Common Stock | US | 2025-09-12 | 2.76 | 2.79 | 2.49 | 2.59 |
|
|
-7938 | PSBZP | PS Business Parks Inc. | US | 2025-09-12 | 11 | 11 | 11 | 11 |
|
|
-7939 | OARK | Tidal Trust II - YieldMax Innovation Option Income Strategy ETF | US | 2025-09-12 | 8.73 | 8.73 | 8.64 | 8.71 |
|
|
-7939 | AQUEF | Aquarius Engines (A.M) Ltd | US | 2025-09-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7939 | DBRG-PJ | DigitalBridge Group Inc. | US | 2025-09-12 | 22.04 | 22.09 | 21.62 | 22.01 |
|
|
-7939 | MSTZ | T-REX 2X Inverse MSTR Daily Target ETF | US | 2025-09-12 | 5.29 | 5.33 | 5.05 | 5.21 |
|
|
-7939 | NCEW | New Century Logistics (BVI) Limited Ordinary Shares | US | 2025-09-12 | 0.56 | 0.63 | 0.56 | 0.6 |
|
|
-7939 | AMDW | Roundhill ETF Trust - Roundhill AMD Weeklypay ETF | US | 2025-09-12 | 45 | 46.26 | 44.44 | 45.61 |
|
|
-7939 | EPHE | iShares MSCI Philippines ETF | US | 2025-09-12 | 25.89 | 25.89 | 25.75 | 25.8 |
|
|
-7939 | DBRG-P-J | DBRG-P-J | US | 2025-09-12 | 21.62 | 22.09 | 21.62 | 22.01 |
|
|
-7939 | AFBSX | ACCESS FLEX BEAR HIGH YIELD FUND ACCESS FLEX BEAR HIGH YIELD FUND SERVICE CLASS | US | 2025-09-12 | 22.89 | 22.89 | 22.89 | 22.89 |
|
|
-7939 |