| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XPNGF | XPeng Inc | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-8065 | UXPSX | ULTRASHORT INTERNATIONAL PROFUND ULTRASHORT INTERNATIONAL PROFUND SERVICE CLASS | US | 2025-12-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8065 | PFH | Prudential Financial Inc 4.125% Junior Subordinated Notes | US | 2025-12-12 | 17.42 | 17.5 | 17.38 | 17.38 |
|
|
-8065 | RFI | Cohen Steers Total Return Realty Closed Fund | US | 2025-12-12 | 11.01 | 11.03 | 10.92 | 10.96 |
|
|
-8065 | WPLCF | Wise plc | US | 2025-12-12 | 11.75 | 11.75 | 11.63 | 11.65 |
|
|
-8065 | COF-PK | Capital One Financial Corporation | US | 2025-12-12 | 17.55 | 17.61 | 17.52 | 17.52 |
|
|
-8065 | NXLLF | Nuix Limited | US | 2025-12-12 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-8065 | SF-PB | Stifel Financial Corp | US | 2025-12-12 | 23.8 | 23.88 | 23.63 | 23.77 |
|
|
-8066 | DLR-PJ | Digital Realty Trust Inc | US | 2025-12-12 | 21.83 | 21.83 | 21.55 | 21.55 |
|
|
-8066 | PCOTX | PIONEER CORE EQUITY FUND PIONEER CORE EQUITY FUND: CLASS C | US | 2025-12-12 | 18.89 | 18.89 | 18.89 | 18.89 |
|
|
-8066 | MBVKX | BlackRock Basic Value Fund Inc K Class | US | 2025-12-12 | 20.22 | 20.22 | 20.22 | 20.22 |
|
|
-8066 | PDI | PIMCO Dynamic Income Fund | US | 2025-12-12 | 17.73 | 17.75 | 17.6 | 17.7 |
|
|
-8066 | DLR-P-J | Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock | US | 2025-12-12 | 21.65 | 21.83 | 21.55 | 21.55 |
|
|
-8066 | MKCV | McCormick & Company, Incorporated | US | 2025-12-12 | 65.81 | 66.99 | 65.81 | 66.55 |
|
|
-8066 | MKC-V | McCormick & Company Incorporated | US | 2025-12-12 | 65.81 | 66.99 | 65.81 | 66.55 |
|
|
-8066 | AIO | Virtus AllianzGI Artificial Intell & Tech Opps | US | 2025-12-12 | 22.98 | 23.2 | 22.36 | 22.72 |
|
|
-8067 | CDCRX | COPELAND RISK MANAGED DIVIDEND GROWTH FUND COPELAND RISK MANAGED DIVIDEND GROWTH FUND CLASS C SHARES | US | 2025-12-12 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-8067 | VICE | AdvisorShares Vice ETF | US | 2025-12-12 | 32 | 32.11 | 32 | 32.07 |
|
|
-8067 | PSA-PG | Public Storage | US | 2025-12-12 | 20.67 | 20.9 | 20.66 | 20.66 |
|
|
-8067 | NPICF | NPICF | US | 2025-12-12 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-8067 |