Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
IVUFF | IVU Traffic Technologies AG | US | 2025-06-09 | 17.12 | 17.12 | 17.12 | 17.12 |
![]() |
![]() |
-8235 | ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | US | 2025-06-09 | 16.89 | 16.99 | 16.84 | 16.99 |
![]() |
![]() |
-8235 | RSF | RiverNorth Specialty Finance Corp | US | 2025-06-09 | 14.75 | 14.79 | 14.7 | 14.7 |
![]() |
![]() |
-8236 | SMI | VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF | US | 2025-06-09 | 44.2 | 44.3 | 44.2 | 44.3 |
![]() |
![]() |
-8236 | REXR-P-C | REXR-P-C | US | 2025-06-09 | 21.7 | 22 | 21.67 | 21.84 |
![]() |
![]() |
-8236 | ORKT | Orangekloud Technology Inc. Class A Ordinary Shares | US | 2025-06-09 | 0.54 | 0.61 | 0.53 | 0.58 |
![]() |
![]() |
-8236 | ZEOX | Zeo ScientifiX, Inc. | US | 2025-06-09 | 1.99 | 1.99 | 1.99 | 1.99 |
![]() |
![]() |
-8236 | HROEY | Hirose Electric Co.Ltd | US | 2025-06-09 | 11.5 | 11.5 | 11.5 | 11.5 |
![]() |
![]() |
-8236 | REXR-PC | Rexford Industrial Realty Inc | US | 2025-06-09 | 21.7 | 22 | 21.67 | 21.84 |
![]() |
![]() |
-8236 | RICOY | Ricoh Company Ltd | US | 2025-06-09 | 8.95 | 8.95 | 8.95 | 8.95 |
![]() |
![]() |
-8236 | MINBY | MINEBEA MITSUMI Inc. | US | 2025-06-09 | 12.94 | 14.92 | 12.94 | 14.92 |
![]() |
![]() |
-8236 | U10G | Lyxor US Treasury 10+Y (DR) UCITS ETF Dist | LSE | 2025-06-10 | 7407 | 7407 | 7375 | 7375 |
![]() |
![]() |
-8236 | MMD | MainStay DefinedTerm Muncipal Opportunities Fund | US | 2025-06-09 | 14.44 | 14.5 | 14.38 | 14.48 |
![]() |
![]() |
-8236 | MGR | Affiliated Managers Group Inc | US | 2025-06-09 | 20.5 | 20.59 | 20.5 | 20.55 |
![]() |
![]() |
-8237 | ISPR | Ispire Technology Inc. Common Stock | US | 2025-06-09 | 2.66 | 2.84 | 2.62 | 2.82 |
![]() |
![]() |
-8237 | WGRX | Wellgistics Health, Inc. Common Stock | US | 2025-06-09 | 1.7 | 1.82 | 1.7 | 1.76 |
![]() |
![]() |
-8237 | ABR-P-F | Arbor Realty Trust Inc | 6.25% Series F Cumulative | US | 2025-06-09 | 20.44 | 20.45 | 20.31 | 20.39 |
![]() |
![]() |
-8237 | ABR-PF | Arbor Realty Trust Inc | 6.25% Series F Cumulative | US | 2025-06-09 | 20.42 | 20.45 | 20.31 | 20.39 |
![]() |
![]() |
-8237 | PSA-P-J | PSA-P-J | US | 2025-06-09 | 18.68 | 18.76 | 18.67 | 18.76 |
![]() |
![]() |
-8238 | AMCO | Amcomri Group plc | LSE | 2025-06-10 | 83.25 | 90 | 81 | 90 |
![]() |
![]() |
-8238 |