| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | Equinor ASA ADR | US | 2025-09-12 | 24.34 | 24.5 | 24.16 | 24.27 |
|
|
-7940 | UPMKF | UPM-Kymmene Oyj | US | 2025-09-12 | 28.16 | 28.16 | 28.16 | 28.16 |
|
|
-7940 | ITRAX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS ADV | US | 2025-09-12 | 24.43 | 24.43 | 24.43 | 24.43 |
|
|
-7940 | PGICX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS C | US | 2025-09-12 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7941 | CFWFF | Calfrac Well Services Ltd | US | 2025-09-12 | 2.27 | 2.27 | 2.27 | 2.27 |
|
|
-7941 | SRV | Cushing MLP Total Return Closed Fund | US | 2025-09-12 | 43.74 | 44.49 | 43.74 | 44.3 |
|
|
-7941 | UTSL | Direxion Daily Utilities Bull 3X Shares | US | 2025-09-12 | 40.18 | 41.42 | 40.18 | 41.11 |
|
|
-7941 | DOLE | Dole PLC | US | 2025-09-12 | 13.79 | 13.86 | 13.66 | 13.66 |
|
|
-7941 | VRAX | Virax Biolabs Group Limited Ordinary Shares | US | 2025-09-12 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
-7941 | HXGCF | Hexagon Composites ASA | US | 2025-09-12 | 1.63 | 1.63 | 1.63 | 1.63 |
|
|
-7942 | DFDV | DeFi Development Corp. | US | 2025-09-12 | 16.98 | 18.04 | 16.53 | 17.59 |
|
|
-7942 | AIXI | XIAO-I Corporation American Depositary Shares | US | 2025-09-12 | 1.68 | 1.75 | 1.58 | 1.65 |
|
|
-7942 | JYD | Jayud Global Logistics Limited Class A Ordinary Shares | US | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7942 | CTKB | Cytek Biosciences Inc | US | 2025-09-12 | 4.12 | 4.12 | 3.93 | 3.94 |
|
|
-7942 | PSMPX | PENN CAPITAL SMALL/MID CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 5.47 | 5.47 | 5.47 | 5.47 |
|
|
-7942 | MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | US | 2025-09-12 | 25.35 | 25.41 | 25.28 | 25.28 |
|
|
-7942 | DIVP | The Advisorsâ Inner Circle Fund II | US | 2025-09-12 | 25.46 | 25.46 | 25.36 | 25.36 |
|
|
-7942 | MSDL | Morgan Stanley Direct Lending Fund | US | 2025-09-12 | 17.86 | 17.94 | 17.73 | 17.77 |
|
|
-7942 | IPGDF | IGO Limited | US | 2025-09-12 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
-7942 | ORGN | Origin Materials Inc | US | 2025-09-12 | 0.54 | 0.56 | 0.54 | 0.56 |
|
|
-7942 |