Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
IVUFF IVU Traffic Technologies AG US 2025-06-09 17.12 17.12 17.12 17.12 -8235
ABR-PE Arbor Realty Trust Inc | 6.25% Series E Cumulative US 2025-06-09 16.89 16.99 16.84 16.99 -8235
RSF RiverNorth Specialty Finance Corp US 2025-06-09 14.75 14.79 14.7 14.7 -8236
SMI VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF US 2025-06-09 44.2 44.3 44.2 44.3 -8236
REXR-P-C REXR-P-C US 2025-06-09 21.7 22 21.67 21.84 -8236
ORKT Orangekloud Technology Inc. Class A Ordinary Shares US 2025-06-09 0.54 0.61 0.53 0.58 -8236
ZEOX Zeo ScientifiX, Inc. US 2025-06-09 1.99 1.99 1.99 1.99 -8236
HROEY Hirose Electric Co.Ltd US 2025-06-09 11.5 11.5 11.5 11.5 -8236
REXR-PC Rexford Industrial Realty Inc US 2025-06-09 21.7 22 21.67 21.84 -8236
RICOY Ricoh Company Ltd US 2025-06-09 8.95 8.95 8.95 8.95 -8236
MINBY MINEBEA MITSUMI Inc. US 2025-06-09 12.94 14.92 12.94 14.92 -8236
U10G Lyxor US Treasury 10+Y (DR) UCITS ETF Dist LSE 2025-06-10 7407 7407 7375 7375 -8236
MMD MainStay DefinedTerm Muncipal Opportunities Fund US 2025-06-09 14.44 14.5 14.38 14.48 -8236
MGR Affiliated Managers Group Inc US 2025-06-09 20.5 20.59 20.5 20.55 -8237
ISPR Ispire Technology Inc. Common Stock US 2025-06-09 2.66 2.84 2.62 2.82 -8237
WGRX Wellgistics Health, Inc. Common Stock US 2025-06-09 1.7 1.82 1.7 1.76 -8237
ABR-P-F Arbor Realty Trust Inc | 6.25% Series F Cumulative US 2025-06-09 20.44 20.45 20.31 20.39 -8237
ABR-PF Arbor Realty Trust Inc | 6.25% Series F Cumulative US 2025-06-09 20.42 20.45 20.31 20.39 -8237
PSA-P-J PSA-P-J US 2025-06-09 18.68 18.76 18.67 18.76 -8238
AMCO Amcomri Group plc LSE 2025-06-10 83.25 90 81 90 -8238