| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTU | Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF | US | 2025-12-12 | 22.2 | 23.36 | 20.24 | 21.34 |
|
|
-7968 | NEUP | Neuphoria Therapeutics Inc | US | 2025-12-12 | 4.07 | 4.15 | 3.95 | 4.08 |
|
|
-7968 | TLTI | NEOS Enhanced Income 20+ Year Treasury Bond ETF | US | 2025-12-12 | 46.29 | 46.29 | 46.16 | 46.22 |
|
|
-7969 | SSDOF | Shiseido Company Limited | US | 2025-12-10 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7969 | BPAVX | BOSTON PARTNERS ALL-CAP VALUE FUND INVESTOR | US | 2025-12-12 | 32.44 | 32.44 | 32.44 | 32.44 |
|
|
-7969 | TRLIX | TIAA-CREF LARGE-CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 23.84 | 23.84 | 23.84 | 23.84 |
|
|
-7969 | JMCVX | PERKINS MID CAP VALUE FUND CLASS T | US | 2025-12-12 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-7969 | PSPTX | STOCKSPLUS TOTAL RETURN FUND INSTITUTIONAL | US | 2025-12-12 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7969 | MOWNX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND CLASS N | US | 2025-12-12 | 20.34 | 20.34 | 20.34 | 20.34 |
|
|
-7969 | IHOFX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS F | US | 2025-12-12 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-7970 | FQKXDX | FQKXDX | US | 2025-12-12 | 890.23 | 890.23 | 890.23 | 890.23 |
|
|
-7970 | MANA | Manatron Inc | US | 2025-12-12 | 1.32 | 1.32 | 1.26 | 1.27 |
|
|
-7970 | VCICU | Vine Hill Capital Investment Corp. Unit | US | 2025-12-12 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7970 | TRLHX | TIAA-CREF LARGE-CAP VALUE FUND ADVISOR CLASS | US | 2025-12-12 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7970 | AUIZX | AB EQUITY INCOME FUND INC CLASS Z | US | 2025-12-12 | 34.89 | 34.89 | 34.89 | 34.89 |
|
|
-7970 | SMYY | GraniteShares YieldBOOST SMCI ETF | US | 2025-12-12 | 16.49 | 16.85 | 15.36 | 15.36 |
|
|
-7971 | LIMAX | LATEEF FOCUSED GROWTH FUND CLASS A | US | 2025-12-12 | 6.62 | 6.62 | 6.62 | 6.62 |
|
|
-7971 | MFWIX | MFS GLOBAL TOTAL RETURN FUND I | US | 2025-12-12 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7971 | MFWLX | MFS GLOBAL TOTAL RETURN FUND R6 | US | 2025-12-12 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7971 | JRSTX | INTECH U.S. MANAGED VOLATILITY FUND CLASS T | US | 2025-12-12 | 11.84 | 11.84 | 11.84 | 11.84 |
|
|
-7971 |