| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCE-PK | SCE Trust V PFD SEC | US | 2025-06-09 | 22.78 | 23.13 | 22.61 | 22.65 |
|
|
-8239 | FLNG | FLEX LNG Ltd | US | 2025-06-09 | 23.78 | 23.89 | 23.3 | 23.64 |
|
|
-8239 | RMM | RiverNorth Managed Duration Municipal Income Fund Inc | US | 2025-06-09 | 13.57 | 13.66 | 13.55 | 13.56 |
|
|
-8239 | SOND | Sonder Holdings Inc | US | 2025-06-09 | 1.83 | 1.92 | 1.8 | 1.82 |
|
|
-8239 | SPTL | SPDR Barclays Long Term Treasury | US | 2025-06-09 | 25.66 | 25.83 | 25.66 | 25.76 |
|
|
-8240 | SCHYY | Sands China Ltd ADR | US | 2025-06-09 | 19.9 | 20.09 | 19.9 | 20.08 |
|
|
-8240 | CUOTF | CIE Automotive S.A | US | 2025-06-09 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-8241 | TRTN-P-D | TRTN-P-D | US | 2025-06-09 | 20.88 | 21.19 | 20.79 | 21.01 |
|
|
-8241 | GNL-P-E | GNL-P-E | US | 2025-06-09 | 22.22 | 22.22 | 22 | 22.03 |
|
|
-8241 | GNL-PE | Global Net Lease Inc. | US | 2025-06-09 | 22 | 22.22 | 22 | 22.03 |
|
|
-8241 | XTEN | Bondbloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | US | 2025-06-09 | 44.9 | 45.09 | 44.89 | 45.01 |
|
|
-8241 | TRTN-PD | Triton International Limited | US | 2025-06-09 | 20.88 | 21.19 | 20.79 | 21.01 |
|
|
-8241 | JCVCX | CLASSIC VALUE FUND CLASS C | US | 2025-06-09 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-8241 | KLYCY | Kunlun Energy Co Ltd PK | US | 2025-06-09 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-8241 | KYSEY | Kyushu Electric Power Co Inc ADR | US | 2025-06-09 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-8241 | GSCTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS C | US | 2025-06-09 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-8242 | HOMZ | The Hoya Capital Housing ETF | US | 2025-06-09 | 42.71 | 43.27 | 42.71 | 43.08 |
|
|
-8242 | RSBY | Return Stacked Bonds & Futures Yield ETF | US | 2025-06-09 | 15.53 | 15.53 | 15.46 | 15.46 |
|
|
-8242 | AGL | agilon health Inc | US | 2025-06-09 | 2.21 | 2.48 | 2.21 | 2.28 |
|
|
-8242 | MCW | Mister Car Wash, Inc. Common Stock | US | 2025-06-09 | 6.63 | 6.72 | 6.61 | 6.66 |
|
|
-8243 |