| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGRY | Pennon Group PLC ADR | US | 2025-09-12 | 12.79 | 12.79 | 12.69 | 12.77 |
|
|
-7942 | GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | US | 2025-09-12 | 22.25 | 22.35 | 22.25 | 22.35 |
|
|
-7943 | OPAL | OPAL Fuels Inc | US | 2025-09-12 | 2.22 | 2.23 | 2.12 | 2.12 |
|
|
-7943 | COMSX | DWS Communications Fund - S | US | 2025-09-12 | 30.83 | 30.83 | 30.83 | 30.83 |
|
|
-7943 | COMZX | Deutsche DWS Securities Trust - DWS Communications Fund | US | 2025-09-12 | 30.84 | 30.84 | 30.84 | 30.84 |
|
|
-7943 | CUT | Invesco MSCI Global Timber ETF | US | 2025-09-12 | 30.52 | 30.52 | 30.52 | 30.52 |
|
|
-7943 | JTAI | Jet.AI Inc. | US | 2025-09-12 | 3.23 | 3.23 | 3.17 | 3.19 |
|
|
-7943 | FRFLF | FRNT Financial Inc. | US | 2025-09-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7944 | AIRXX | AIM Investment Securities Funds (Invesco Investment Securities Funds) - Government Money Market Fund | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7944 | PYYX | Pyxus International Inc | US | 2025-09-12 | 3.75 | 3.75 | 3.68 | 3.7 |
|
|
-7944 | KMFG | KMFG | US | 2025-09-12 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7944 | HIABX | HARTFORD TOTAL RETURN BOND HLS FUND IA | US | 2025-09-12 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7944 | MSLOY | Mitsui OSK Lines Ltd ADR | US | 2025-09-12 | 16.29 | 16.3 | 16.29 | 16.29 |
|
|
-7944 | TMICY | Trend Micro Inc ADR | US | 2025-09-12 | 55.02 | 55.2 | 55.01 | 55.2 |
|
|
-7944 | XTPT | Xtra Energy Corp | US | 2025-09-12 | 0.56 | 0.57 | 0.52 | 0.56 |
|
|
-7944 | PXIIX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS I | US | 2025-09-12 | 22.02 | 22.02 | 22.02 | 22.02 |
|
|
-7944 | ZIONP | Zions Bancorporation National Association | US | 2025-09-12 | 22.91 | 22.91 | 22.87 | 22.88 |
|
|
-7944 | XBITX | BlackRock Multi-Sector Income Trust | US | 2025-09-12 | 14.13 | 14.13 | 14.13 | 14.13 |
|
|
-7944 | BBXIB | BBX Capital Inc | US | 2025-09-12 | 5 | 5 | 5 | 5 |
|
|
-7945 | FOTGX | FOTGX | US | 2025-09-12 | 23.19 | 23.19 | 23.19 | 23.19 |
|
|
-7945 |