| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA | Alpha Services and Holdings S.A. | AT | 2025-05-16 | 2.57 | 2.61 | 2.53 | 2.6 |
|
|
251 | SMAR | Smartphoto Group NV | BR | 2025-05-16 | 28 | 28.4 | 28 | 28 |
|
|
251 | SOF | Sofina Société Anonyme | BR | 2025-05-16 | 253.4 | 258.6 | 253.2 | 258.6 |
|
|
251 | HBX | HBX Group International plc | MC | 2025-05-16 | 10.28 | 10.48 | 9.68 | 10.26 |
|
|
251 | BLON | Baloise Holding AG | HM | 2025-05-16 | 204.4 | 204.4 | 204 | 204 |
|
|
251 | 0P0000YK6S | Nordea 1 - Global Climate and Environment Fund BP NOK | IR | 2025-05-12 | 383.24 | 383.24 | 383.24 | 383.24 |
|
|
251 | G3B | Nikko AM Singapore STI ETF | SG | 2025-05-16 | 4.03 | 4.04 | 4.01 | 4.04 |
|
|
251 | EFORC | EFOR CAY SANAYI | IS | 2025-05-16 | 91.8 | 96.55 | 91.45 | 95.55 |
|
|
251 | PZOL | Paz Oil | TA | 2025-05-15 | 55580 | 56140 | 55040 | 55840 |
|
|
251 | 8960 | United Urban Investment Corp | TSE | 2025-05-16 | 153500 | 153900 | 152100 | 153000 |
|
|
251 | PODD | Insulet Corporation | US | 2025-05-16 | 322.02 | 325.22 | 315.38 | 324.75 |
|
|
251 | 0270 | NationGate Holdings Berhad | KLSE | 2025-05-16 | 1.72 | 1.74 | 1.66 | 1.69 |
|
|
251 | BVOF-B | B.E.S.T. Venture Opportunities Fund Inc. Class A Series II | CN | 2025-05-15 | 1 | 1 | 1 | 1 |
|
|
251 | S1PO34 | Spotify Technology S.A. | SA | 2025-05-16 | 919.8 | 934.2 | 919.08 | 934 |
|
|
251 | 301033 | Medprin Regenerative Medical Technologies Co. Ltd. | SHE | 2025-05-16 | 65.2 | 69.8 | 64.25 | 66.94 |
|
|
251 | NQU23 | E-mini Nasdaq 100 Futures September 23 | COMM | 2025-05-16 | 21763.5 | 21939.75 | 21761.5 | 21939.75 |
|
|
251 | ACP | Asseco Poland S.A. | WAR | 2025-05-16 | 171.8 | 173.5 | 168.9 | 172.1 |
|
|
251 | KRX | Kingspan Group plc | IR | 2025-05-16 | 78.05 | 78.05 | 75.9 | 76.8 |
|
|
251 | ILYDA | Ilyda SA | AT | 2025-05-16 | 2.45 | 2.47 | 2.4 | 2.42 |
|
|
251 | 3036 | Xtrackers MSCI Taiwan UCITS ETF 1C | HK | 2025-05-16 | 525.8 | 547.6 | 525.8 | 547.6 |
|
|
251 |