| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IWDE | iShares MSCI World EUR Hedged UCITS ETF (Acc) | AS | 2025-07-03 | 97.85 | 98.38 | 97.66 | 98.35 |
|
|
231 | VRS | VERISIGN | HM | 2025-07-03 | 238.4 | 242.6 | 238.4 | 242.6 |
|
|
231 | 0168 | Boilermech Holdings Bhd | KLSE | 2025-07-03 | 1.98 | 1.98 | 1.86 | 1.88 |
|
|
231 | REP | Repsol | MC | 2025-07-03 | 12.84 | 12.88 | 12.8 | 12.85 |
|
|
231 | 603986 | GigaDevice Semiconductor(Beiji | SHG | 2025-07-03 | 120.58 | 121.55 | 119 | 119.72 |
|
|
231 | OBEL | Orange Belgium SA | BR | 2025-07-03 | 16.85 | 16.9 | 16.85 | 16.9 |
|
|
230 | 7239 | Scanwolf Corporation Bhd | KLSE | 2025-07-03 | 0.52 | 0.54 | 0.48 | 0.54 |
|
|
230 | 7609 | Ajiya Bhd | KLSE | 2025-07-03 | 1.73 | 1.73 | 1.73 | 1.73 |
|
|
230 | 2838 | Hang Seng FTSE China 50 | HK | 2025-07-03 | 167.7 | 167.7 | 165.65 | 165.65 |
|
|
230 | BIRG | Bank of Ireland Group PLC | IR | 2025-07-03 | 12.02 | 12.23 | 11.96 | 12.17 |
|
|
230 | SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi AS | IS | 2025-07-03 | 88.9 | 89.9 | 86.3 | 89.8 |
|
|
230 | REVOIL | Revoil S.A | AT | 2025-07-03 | 1.7 | 1.71 | 1.7 | 1.71 |
|
|
230 | 0198 | GDB Holdings Bhd | KLSE | 2025-07-03 | 0.36 | 0.38 | 0.36 | 0.38 |
|
|
230 | VU | VusionGroup | PA | 2025-07-03 | 244.8 | 253 | 244.8 | 251 |
|
|
230 | 6854 | PlayNitride Inc. | TW | 2025-07-03 | 188.5 | 189 | 180 | 186 |
|
|
230 | 544 | CSE GLOBAL LTD | SG | 2025-07-03 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
230 | H12 | HOTEL ROYAL LIMITED | SG | 2025-07-02 | 1.88 | 1.92 | 1.88 | 1.92 |
|
|
230 | OV8 | SHENG SIONG GROUP LTD | SG | 2025-07-03 | 1.93 | 2.01 | 1.93 | 1.98 |
|
|
230 | TINGS-PREF | Tingsvalvet Fastighets AB Pfd. | ST | 2025-07-03 | 364.5 | 370 | 364.5 | 368 |
|
|
230 | EXO | Exor N.V. | VI | 2025-07-03 | 87 | 87.8 | 87 | 87.8 |
|
|
230 |