| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9766 | Konami Corp. | TSE | 2025-08-18 | 25570 | 26010 | 25350 | 25620 |
|
|
234 | 600113 | Zhe Jiang Dong Ri Ltd Co | SHG | 2025-08-18 | 52.16 | 53 | 47.15 | 50.1 |
|
|
233 | GROD | ETF GROD DOHOD RUS GROWTH IND | MCX | 2025-08-18 | 880 | 881.5 | 871.5 | 875.5 |
|
|
233 | ROS | Rosenbauer International AG | VI | 2025-08-18 | 46.8 | 46.8 | 45.6 | 46.2 |
|
|
233 | 3EUL | WisdomTree EURO STOXX 50® 3x Daily Leveraged | MI | 2025-08-18 | 503.07 | 503.07 | 495.74 | 501.49 |
|
|
233 | 7090 | Apex Healthcare Bhd | KLSE | 2025-08-18 | 2.48 | 2.49 | 2.48 | 2.48 |
|
|
233 | KSM-F150 | KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US Equity Monthly | TA | 2025-08-18 | 34940 | 35040 | 34940 | 35020 |
|
|
233 | NURS | Hydreight Technologies Inc | V | 2025-08-18 | 3.02 | 3.25 | 2.95 | 3.25 |
|
|
233 | ATLH | Atlas Honda Ltd | KAR | 2025-08-18 | 1238.5 | 1238.5 | 1218.05 | 1221.4 |
|
|
233 | 688347 | Hua Hong Semiconductor Limited | SHG | 2025-08-15 | 69.99 | 81.88 | 68.91 | 78.5 |
|
|
233 | HBBD | Alibaba Group Holding Limited | SG | 2025-08-18 | 3.9 | 3.94 | 3.88 | 3.89 |
|
|
233 | ALM | Almirall S.A. | MC | 2025-08-18 | 11.18 | 11.32 | 11.12 | 11.32 |
|
|
233 | ALV | Allianz SE | MU | 2025-08-18 | 377.5 | 377.5 | 372.9 | 373.2 |
|
|
233 | MXX | IPC MEXICO | INDX | 2025-08-15 | 58167.27 | 58538.4 | 58142.14 | 58320.48 |
|
|
233 | MER | Manila Electric Co | PSE | 2025-08-18 | 556 | 556 | 542.5 | 546 |
|
|
233 | FRO | Frontline Ltd | OL | 2025-08-18 | 189.55 | 192.9 | 188.35 | 191.4 |
|
|
232 | MMS | Lyxor Index Fund - Lyxor MSCI EMU Small Cap (DR) UCITS ETF | MI | 2025-08-18 | 396.65 | 396.65 | 396.65 | 396.65 |
|
|
232 | 4936 | Malpac Holdings Bhd | KLSE | 2025-08-14 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
232 | 8605 | Federal International Holdings Bhd | KLSE | 2025-08-15 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
232 | 0158 | SCC Holdings Bhd | KLSE | 2025-08-15 | 0.22 | 0.29 | 0.22 | 0.29 |
|
|
232 |