| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KMSTF | Kadimastem Ltd | US | 2025-12-12 | 3.31 | 3.51 | 2.91 | 2.91 |
|
|
-7971 | RYUTX | UTILITIES FUND CLASS A | US | 2025-12-05 | 59.93 | 59.93 | 59.93 | 59.93 |
|
|
-7971 | RMIAF | Automotive Finco Corp | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7971 | FMCKN | Federal Home Loan Mortgage Corp KN Pref | US | 2025-12-12 | 12.55 | 13.1 | 12.55 | 13.1 |
|
|
-7971 | DTEGF | Deutsche Telekom AG Na | US | 2025-12-12 | 31.5 | 31.5 | 31.5 | 31.5 |
|
|
-7972 | JRSIX | INTECH U.S. MANAGED VOLATILITY FUND CLASS I | US | 2025-12-12 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7972 | IHORX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS R3 | US | 2025-12-12 | 22.19 | 22.19 | 22.19 | 22.19 |
|
|
-7972 | FNMFO | Federal National Mortgage Association | US | 2025-12-11 | 49000 | 50000 | 49000 | 50000 |
|
|
-7972 | OYRDX | Oppenheimer Rising Dividends Y | US | 2025-12-12 | 28.27 | 28.27 | 28.27 | 28.27 |
|
|
-7972 | MAFAX | Abbey Capital Multi Asset Fund - Class A | US | 2025-12-05 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7972 | PYYX | Pyxus International Inc | US | 2025-12-12 | 3.25 | 3.25 | 3.25 | 3.25 |
|
|
-7972 | TRUBF | TRUBF | US | 2025-12-12 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-7972 | GSOL | Grayscale Solana Trust ETF | US | 2025-12-12 | 10.2 | 10.2 | 9.55 | 9.63 |
|
|
-7972 | OIRDX | Oppenheimer Rising Dividend Fd Cl I | US | 2025-12-12 | 28.16 | 28.16 | 28.16 | 28.16 |
|
|
-7973 | IASMX | GUINNESS ATKINSON ASIA FOCUS FUND GUINNESS ATKINSON ASIA FOCUS FUND | US | 2025-12-12 | 18.27 | 18.27 | 18.27 | 18.27 |
|
|
-7973 | IHOIX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS I | US | 2025-12-12 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7973 | FEVCX | FIRST EAGLE U.S. VALUE FUND CLASS C | US | 2025-12-12 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7973 | PSPNX | PIMCO StocksPLUS Absolute Return Fund-3 | US | 2025-12-12 | 12.71 | 12.71 | 12.71 | 12.71 |
|
|
-7973 | PTOPX | PIMCO STOCKSPLUS ABSOLUTE RETURN FUND CLASS P | US | 2025-12-12 | 12.7 | 12.7 | 12.7 | 12.7 |
|
|
-7973 | MERVX | THE MERGER FUND VL THE MERGER FUND VL | US | 2025-12-12 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7973 |