| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBAB | Guggenheim Taxable Municipal Managed Duration Trust | US | 2025-06-09 | 14.85 | 14.88 | 14.75 | 14.77 |
|
|
-8243 | SCE-PM | SCE Trust VII | US | 2025-06-09 | 22.81 | 22.93 | 22.6 | 22.71 |
|
|
-8244 | MLNK | Meridianlink Inc | US | 2025-06-09 | 17.14 | 17.25 | 16.84 | 17.14 |
|
|
-8244 | SEMR | Semrush Holdings Inc | US | 2025-06-09 | 10.43 | 10.46 | 9.96 | 10.05 |
|
|
-8244 | STECF | Scatec ASA | US | 2025-06-09 | 7.65 | 7.65 | 7.65 | 7.65 |
|
|
-8245 | ICNP | ICNP | US | 2025-06-09 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-8246 | FEML | Fidelity Emerging Markets Ord | LSE | 2025-06-09 | 7.67 | 7.69 | 7.67 | 7.68 |
|
|
-8246 | WCT | Wellchange Holdings Company Limited | US | 2025-06-09 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
-8246 | XOS | Xos Inc | US | 2025-06-09 | 3.22 | 3.3 | 3.12 | 3.25 |
|
|
-8246 | UNICY | Unicharm Corp | US | 2025-06-09 | 3.96 | 3.98 | 3.92 | 3.97 |
|
|
-8246 | XMPT | VanEck CEF Municipal Income ETF | US | 2025-06-09 | 20.71 | 20.74 | 20.68 | 20.73 |
|
|
-8246 | PSA-PI | Public Storage | US | 2025-06-09 | 19.92 | 19.92 | 19.33 | 19.43 |
|
|
-8247 | SFEPX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND P | US | 2025-06-09 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-8247 | HURA | TuHURA Biosciences Inc | US | 2025-06-09 | 2.94 | 3.1 | 2.75 | 2.88 |
|
|
-8247 | PSA-P-I | PSA-P-I | US | 2025-06-09 | 19.33 | 19.92 | 19.33 | 19.43 |
|
|
-8247 | KLRGF | Keller Group plc | US | 2025-06-09 | 20.52 | 20.52 | 20.52 | 20.52 |
|
|
-8248 | HBANP | Huntington Bancshares Incorporated | US | 2025-06-09 | 17.19 | 17.38 | 17.18 | 17.36 |
|
|
-8248 | DXKLX | DIREXION MONTHLY 7-10 YEAR TREASURY BULL 2X FUND INVESTOR CLASS | US | 2025-06-09 | 20.71 | 20.71 | 20.71 | 20.71 |
|
|
-8248 | STBGY | Scandinavian Tobacco Group A/S | US | 2025-06-09 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-8249 | THYCY | Taiheiyo Cement Corp | US | 2025-06-09 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-8249 |