| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCL | Local Bounti Corp | US | 2025-09-12 | 2.29 | 2.29 | 2.15 | 2.2 |
|
|
-7945 | SXYAY | Sika AG ADR | US | 2025-09-12 | 23.35 | 23.35 | 23.19 | 23.2 |
|
|
-7945 | TMRC | Texas Rare Earth Resources Corp | US | 2025-09-12 | 1 | 1.04 | 0.96 | 0.99 |
|
|
-7945 | AFBIX | ACCESS FLEX BEAR HIGH YIELD FUND ACCESS FLEX BEAR HIGH YIELD FUND INVESTOR CLASS | US | 2025-09-12 | 27.76 | 27.76 | 27.76 | 27.76 |
|
|
-7945 | BKGFY | Berkeley Group Holdings PLC ADR | US | 2025-09-12 | 9.82 | 10.2 | 9.8 | 9.86 |
|
|
-7945 | SCAG | Scage Future American Depositary Shares | US | 2025-09-12 | 3.17 | 3.55 | 3.17 | 3.3 |
|
|
-7946 | LAR | Lithium Argentina AG | US | 2025-09-12 | 3.12 | 3.14 | 2.97 | 3.02 |
|
|
-7946 | CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | US | 2025-09-12 | 17.97 | 18.46 | 17.97 | 18.05 |
|
|
-7946 | PALI | Palisade Bio Inc | US | 2025-09-12 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
-7946 | NYWKF | NTG Clarity Networks Inc | US | 2025-09-12 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-7946 | CODI-PA | Compass Diversified | US | 2025-09-12 | 18.25 | 18.46 | 17.97 | 18.05 |
|
|
-7946 | CELV | Preferred Commerce Inc | US | 2025-09-12 | 0.16 | 0.4 | 0.14 | 0.23 |
|
|
-7946 | OKYO | OKYO Pharma Ltd ADR | US | 2025-09-12 | 2.2 | 2.39 | 2.12 | 2.15 |
|
|
-7947 | AUROW | Aurora Innovation Inc | US | 2025-09-12 | 0.56 | 0.62 | 0.56 | 0.6 |
|
|
-7947 | UNCY | Unicycive Therapeutics Inc | US | 2025-09-12 | 4.19 | 4.2 | 3.82 | 3.87 |
|
|
-7947 | FAZ | Direxion Daily Financial Bear 3X Shares | US | 2025-09-12 | 4.09 | 4.14 | 4.06 | 4.12 |
|
|
-7947 | CMVLF | Cellectis S.A | US | 2025-09-12 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-7947 | CRGO | Freightos Limited Ordinary shares | US | 2025-09-12 | 3.12 | 3.17 | 3.01 | 3.01 |
|
|
-7947 | ASFH | AsiaFIN Holdings Corp. | US | 2025-09-12 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7947 | CIHKY | China Merchants Bank Co Ltd | US | 2025-09-12 | 30.81 | 30.87 | 30.79 | 30.83 |
|
|
-7947 |